點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中天 (4128) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 表現平平
-171 pts
5日大漲率 9.8%
10日大漲率 2.4%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
15.15
2026-05-28
46
32
14
14.35
2026-05-12
5
30
-25
14.85
2026-05-04
31
0
31
15.45
2026-04-29
0
9
-9
15.60
2026-04-16
11
32
-21
17.75
2026-04-15
26
11
15
17.35
2026-04-14
13
0
13
16.85
2026-03-12
11
0
11
17.00
2026-02-02
7
57
-50
19.50
2026-01-30
10
0
10
20.00
2026-01-27
40
2
38
21.20
2026-01-14
8
36
-28
21.00
2025-12-24
22
0
22
18.95
2025-11-26
3
22
-19
20.85
2025-11-03
11
28
-17
22.10
2025-10-21
14
8
6
22.25
2025-09-24
18
7
11
23.20
2025-09-15
29
0
29
23.90
2025-08-22
10
21
-11
24.70
2025-08-20
23
0
23
23.80
2025-08-18
0
11
-11
24.40
2025-08-06
48
90
-42
24.75
2025-08-05
92
21
71
26.20
2025-07-28
0
16
-16
24.25
2025-07-21
27
37
-10
24.45
2025-06-19
150
116
34
24.50
2025-06-11
30
2
28
25.20
2025-05-27
35
2
33
24.00
2025-04-29
15
27
-12
23.65
2025-04-22
27
1
26
22.25
2025-04-15
0
24
-24
23.15
2025-04-14
15
0
15
22.55
2025-04-11
11
27
-16
22.85
2025-03-13
13
1
12
30.70
2025-02-25
56
23
33
33.40
2025-02-03
0
14
-14
31.95
2025-01-16
0
7
-7
30.90
2025-01-14
0
20
-20
30.85
2024-12-09
7
37
-30
36.65
2024-11-27
0
10
-10
39.10
2024-09-20
0
100
-100
40.50
2024-09-19
0
46
-46
40.70
2024-09-12
51
3
48
42.85
2024-09-09
108
16
92
43.55
2024-09-06
1
21
-20
40.30
2024-09-02
5
21
-16
43.30
2024-07-29
30
306
-276
41.00
2024-07-22
367
85
282
45.45
2024-07-09
39
6
33
40.10
2024-06-27
6
35
-29
40.35
2024-06-21
22
8
14
40.20
合計 1503 1428 75