| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
45.70
|
|
2026-05-22
|
5
|
1
|
4
|
47.00
|
|
2026-05-14
|
0
|
2
|
-2
|
49.85
|
|
2026-05-08
|
6
|
0
|
6
|
51.00
|
|
2026-05-07
|
0
|
17
|
-17
|
53.90
|
|
2026-05-06
|
15
|
2
|
13
|
52.40
|
|
2026-05-05
|
1
|
19
|
-18
|
55.50
|
|
2026-04-24
|
0
|
3
|
-3
|
50.90
|
|
2026-04-23
|
0
|
5
|
-5
|
51.50
|
|
2026-04-17
|
2
|
0
|
2
|
53.60
|
|
2026-04-14
|
6
|
0
|
6
|
53.50
|
|
2026-04-10
|
5
|
3
|
2
|
55.90
|
|
2026-03-27
|
4
|
0
|
4
|
58.30
|
|
2026-03-26
|
0
|
2
|
-2
|
58.90
|
|
2026-03-25
|
2
|
0
|
2
|
59.00
|
|
2026-03-23
|
3
|
0
|
3
|
60.60
|
|
2026-03-19
|
0
|
1
|
-1
|
61.30
|
|
2026-03-13
|
2
|
0
|
2
|
61.00
|
|
2026-03-12
|
2
|
0
|
2
|
62.30
|
|
2026-03-11
|
3
|
0
|
3
|
63.30
|
|
2026-01-30
|
11
|
0
|
11
|
69.00
|
|
2026-01-26
|
10
|
0
|
10
|
72.60
|
|
2026-01-22
|
0
|
1
|
-1
|
75.00
|
|
2026-01-21
|
15
|
0
|
15
|
74.60
|
|
2026-01-15
|
0
|
2
|
-2
|
78.00
|
|
2026-01-12
|
0
|
4
|
-4
|
79.30
|
|
2026-01-09
|
0
|
2
|
-2
|
78.80
|
|
2026-01-08
|
5
|
0
|
5
|
77.50
|
|
2026-01-05
|
0
|
9
|
-9
|
79.00
|
|
2025-12-31
|
0
|
2
|
-2
|
78.20
|
|
2025-12-26
|
10
|
0
|
10
|
78.70
|
|
2025-12-23
|
0
|
3
|
-3
|
78.50
|
|
2025-12-22
|
0
|
4
|
-4
|
78.90
|
|
2025-12-19
|
0
|
3
|
-3
|
78.50
|
|
2025-12-17
|
1
|
0
|
1
|
77.70
|
|
2025-12-12
|
6
|
0
|
6
|
77.70
|
|
2025-12-11
|
6
|
13
|
-7
|
79.00
|
|
2025-12-10
|
10
|
0
|
10
|
78.50
|
|
2025-12-08
|
6
|
11
|
-5
|
80.00
|
|
2025-12-04
|
0
|
6
|
-6
|
79.30
|
|
2025-12-03
|
0
|
5
|
-5
|
77.30
|
|
2025-12-01
|
1
|
6
|
-5
|
75.60
|
|
2025-11-28
|
1
|
0
|
1
|
72.50
|
|
2025-11-27
|
3
|
0
|
3
|
72.60
|
|
2025-11-24
|
4
|
22
|
-18
|
71.90
|
|
2025-11-21
|
0
|
2
|
-2
|
68.20
|
|
2025-11-12
|
0
|
2
|
-2
|
68.30
|
|
2025-11-11
|
0
|
12
|
-12
|
67.60
|
|
2025-11-04
|
15
|
2
|
13
|
66.30
|
|
2025-10-27
|
20
|
0
|
20
|
70.70
|
|
2025-10-20
|
0
|
21
|
-21
|
70.90
|
|
2025-10-17
|
7
|
0
|
7
|
69.50
|
|
2025-10-14
|
10
|
2
|
8
|
69.70
|
|
2025-10-13
|
11
|
3
|
8
|
69.90
|
|
2025-10-07
|
2
|
10
|
-8
|
72.30
|
|
2025-10-02
|
13
|
0
|
13
|
68.30
|
|
2025-09-30
|
15
|
0
|
15
|
70.30
|
|
2025-09-26
|
12
|
0
|
12
|
78.10
|
|
2025-09-25
|
6
|
0
|
6
|
79.50
|
|
2025-09-24
|
26
|
8
|
18
|
80.90
|
|
2025-09-15
|
0
|
13
|
-13
|
81.70
|
|
2025-09-12
|
0
|
7
|
-7
|
80.70
|
|
2025-09-11
|
20
|
2
|
18
|
80.10
|
|
2025-09-09
|
22
|
0
|
22
|
83.10
|
|
2025-09-03
|
0
|
12
|
-12
|
84.30
|
|
2025-09-02
|
0
|
7
|
-7
|
83.60
|
|
2025-08-29
|
6
|
0
|
6
|
84.00
|
|
2025-08-21
|
2
|
22
|
-20
|
79.30
|
|
2025-08-20
|
15
|
0
|
15
|
75.50
|
|
2025-08-19
|
25
|
0
|
25
|
76.60
|
|
2025-08-18
|
18
|
0
|
18
|
78.50
|
|
2025-08-08
|
25
|
0
|
25
|
79.90
|
|
2025-07-14
|
1
|
0
|
1
|
97.00
|
|
2025-06-23
|
0
|
5
|
-5
|
101.00
|
|
2025-05-22
|
0
|
2
|
-2
|
109.50
|
|
2025-05-16
|
0
|
3
|
-3
|
108.50
|
|
2025-05-15
|
0
|
2
|
-2
|
109.50
|
|
2025-05-08
|
5
|
1
|
4
|
107.00
|
|
2025-04-02
|
2
|
0
|
2
|
115.50
|
|
2025-03-10
|
9
|
0
|
9
|
118.50
|
|
2025-03-07
|
16
|
0
|
16
|
123.00
|
|
2025-03-05
|
5
|
0
|
5
|
126.00
|
|
2025-01-07
|
0
|
6
|
-6
|
124.50
|
|
2024-12-25
|
6
|
0
|
6
|
123.00
|
|
2024-12-19
|
1
|
0
|
1
|
125.00
|
|
2024-07-29
|
0
|
0
|
0
|
103.50
|
|
2024-07-26
|
0
|
0
|
0
|
104.50
|
|
2024-06-11
|
5
|
0
|
5
|
119.00
|
|
2024-06-06
|
3
|
0
|
3
|
120.50
|
| 合計 | 468 | 294 | 174 | |
