| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
93
|
-75
|
35.60
|
|
2026-06-04
|
3
|
57
|
-54
|
36.15
|
|
2026-05-19
|
0
|
21
|
-21
|
32.05
|
|
2026-04-24
|
38
|
4
|
34
|
31.35
|
|
2026-04-15
|
51
|
0
|
51
|
32.90
|
|
2026-04-14
|
33
|
0
|
33
|
33.90
|
|
2026-04-10
|
56
|
0
|
56
|
32.70
|
|
2026-04-08
|
21
|
0
|
21
|
32.90
|
|
2026-04-07
|
10
|
0
|
10
|
32.30
|
|
2026-03-23
|
86
|
223
|
-137
|
36.10
|
|
2026-03-20
|
439
|
299
|
140
|
39.45
|
|
2026-03-19
|
27
|
66
|
-39
|
36.00
|
|
2026-03-11
|
8
|
49
|
-41
|
34.30
|
|
2026-01-30
|
25
|
5
|
20
|
29.40
|
|
2026-01-27
|
40
|
2
|
38
|
32.55
|
|
2026-01-05
|
15
|
59
|
-44
|
31.00
|
|
2026-01-02
|
110
|
203
|
-93
|
30.90
|
|
2025-12-30
|
9
|
73
|
-64
|
27.10
|
|
2025-12-29
|
5
|
53
|
-48
|
26.70
|
|
2025-12-18
|
0
|
8
|
-8
|
24.10
|
|
2025-11-17
|
20
|
0
|
20
|
21.30
|
|
2025-10-31
|
0
|
9
|
-9
|
23.20
|
|
2025-10-13
|
13
|
0
|
13
|
23.25
|
|
2025-10-09
|
2
|
7
|
-5
|
23.85
|
|
2025-10-02
|
0
|
8
|
-8
|
24.35
|
|
2025-09-30
|
0
|
21
|
-21
|
24.40
|
|
2025-09-26
|
13
|
0
|
13
|
24.10
|
|
2025-09-10
|
0
|
11
|
-11
|
25.65
|
|
2025-09-02
|
28
|
1
|
27
|
25.55
|
|
2025-08-25
|
10
|
0
|
10
|
25.10
|
|
2025-08-21
|
15
|
0
|
15
|
26.20
|
|
2025-08-20
|
29
|
0
|
29
|
25.65
|
|
2025-07-28
|
0
|
5
|
-5
|
23.75
|
|
2025-07-22
|
17
|
7
|
10
|
22.35
|
|
2025-07-21
|
0
|
5
|
-5
|
23.85
|
|
2025-07-16
|
26
|
10
|
16
|
24.15
|
|
2025-07-14
|
0
|
3
|
-3
|
23.40
|
|
2025-07-10
|
15
|
0
|
15
|
23.75
|
|
2025-07-09
|
15
|
0
|
15
|
23.80
|
|
2025-06-23
|
9
|
0
|
9
|
24.75
|
|
2025-06-20
|
20
|
10
|
10
|
24.85
|
|
2025-06-13
|
22
|
0
|
22
|
25.75
|
|
2025-06-09
|
51
|
0
|
51
|
26.85
|
|
2025-06-02
|
11
|
0
|
11
|
27.90
|
|
2025-05-27
|
11
|
0
|
11
|
29.55
|
|
2025-05-13
|
4
|
25
|
-21
|
32.15
|
|
2025-05-06
|
0
|
45
|
-45
|
31.40
|
|
2025-05-02
|
52
|
103
|
-51
|
31.70
|
|
2025-04-29
|
4
|
15
|
-11
|
28.90
|
|
2025-04-16
|
2
|
10
|
-8
|
26.35
|
|
2025-04-07
|
40
|
0
|
40
|
25.90
|
|
2025-04-02
|
0
|
35
|
-35
|
28.75
|
|
2025-04-01
|
2
|
12
|
-10
|
27.50
|
|
2025-03-31
|
46
|
5
|
41
|
27.20
|
|
2025-03-28
|
44
|
1
|
43
|
29.80
|
|
2025-03-24
|
11
|
0
|
11
|
30.75
|
|
2025-03-21
|
14
|
0
|
14
|
31.55
|
|
2025-03-18
|
2
|
20
|
-18
|
32.75
|
|
2025-03-17
|
0
|
10
|
-10
|
31.75
|
|
2025-03-11
|
1
|
20
|
-19
|
31.75
|
|
2025-02-24
|
15
|
44
|
-29
|
32.30
|
|
2025-01-22
|
6
|
0
|
6
|
28.20
|
|
2025-01-16
|
0
|
4
|
-4
|
28.65
|
|
2025-01-03
|
15
|
2
|
13
|
31.30
|
|
2025-01-02
|
1
|
6
|
-5
|
31.70
|
|
2024-12-31
|
15
|
0
|
15
|
31.65
|
|
2024-12-30
|
15
|
1
|
14
|
31.85
|
|
2024-12-26
|
10
|
0
|
10
|
32.15
|
|
2024-12-18
|
6
|
1
|
5
|
32.20
|
|
2024-12-16
|
19
|
7
|
12
|
31.35
|
|
2024-12-12
|
6
|
43
|
-37
|
33.65
|
|
2024-12-06
|
0
|
10
|
-10
|
35.00
|
|
2024-12-05
|
13
|
0
|
13
|
35.35
|
|
2024-11-28
|
39
|
0
|
39
|
34.35
|
|
2024-11-27
|
82
|
1
|
81
|
35.10
|
|
2024-11-25
|
26
|
128
|
-102
|
37.85
|
|
2024-11-18
|
28
|
2
|
26
|
33.10
|
|
2024-11-13
|
21
|
35
|
-14
|
35.05
|
|
2024-11-12
|
39
|
4
|
35
|
34.50
|
|
2024-11-11
|
22
|
2
|
20
|
35.85
|
|
2024-11-04
|
63
|
2
|
61
|
36.70
|
|
2024-10-28
|
10
|
41
|
-31
|
38.00
|
|
2024-10-17
|
90
|
267
|
-177
|
42.15
|
|
2024-10-16
|
487
|
257
|
230
|
42.45
|
|
2024-10-14
|
290
|
30
|
260
|
38.35
|
|
2024-08-30
|
4
|
40
|
-36
|
36.05
|
|
2024-08-23
|
27
|
152
|
-125
|
37.05
|
|
2024-08-22
|
143
|
38
|
105
|
38.40
|
|
2024-08-19
|
44
|
193
|
-149
|
36.40
|
|
2024-08-16
|
117
|
23
|
94
|
34.35
|
|
2024-08-06
|
17
|
57
|
-40
|
27.45
|
|
2024-07-19
|
20
|
48
|
-28
|
36.95
|
|
2024-07-17
|
58
|
16
|
42
|
37.85
|
|
2024-07-09
|
162
|
49
|
113
|
38.25
|
|
2024-07-02
|
136
|
643
|
-507
|
35.55
|
|
2024-07-01
|
132
|
66
|
66
|
36.55
|
|
2024-06-28
|
483
|
88
|
395
|
33.25
|
|
2024-06-26
|
51
|
172
|
-121
|
31.20
|
|
2024-06-25
|
247
|
59
|
188
|
32.35
|
|
2024-06-14
|
11
|
0
|
11
|
24.00
|
| 合計 | 4513 | 4144 | 369 | |
