| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
67.60
|
|
2026-06-04
|
34
|
123
|
-89
|
65.80
|
|
2026-04-20
|
0
|
10
|
-10
|
31.70
|
|
2026-04-14
|
5
|
0
|
5
|
29.50
|
|
2026-04-01
|
5
|
0
|
5
|
28.25
|
|
2026-03-31
|
0
|
4
|
-4
|
28.15
|
|
2026-03-26
|
0
|
4
|
-4
|
27.90
|
|
2026-03-25
|
0
|
4
|
-4
|
27.95
|
|
2026-03-24
|
6
|
0
|
6
|
27.60
|
|
2026-03-23
|
4
|
0
|
4
|
27.85
|
|
2026-03-20
|
3
|
0
|
3
|
28.30
|
|
2026-03-13
|
0
|
3
|
-3
|
27.35
|
|
2026-03-11
|
4
|
2
|
2
|
27.40
|
|
2026-03-10
|
0
|
3
|
-3
|
26.70
|
|
2026-03-03
|
0
|
10
|
-10
|
27.65
|
|
2026-03-02
|
0
|
2
|
-2
|
27.70
|
|
2026-02-26
|
0
|
7
|
-7
|
27.65
|
|
2026-02-24
|
0
|
2
|
-2
|
27.40
|
|
2026-02-04
|
0
|
2
|
-2
|
25.10
|
|
2026-01-29
|
8
|
1
|
7
|
25.45
|
|
2026-01-23
|
1
|
0
|
1
|
25.95
|
|
2026-01-19
|
0
|
2
|
-2
|
25.70
|
|
2026-01-08
|
1
|
3
|
-2
|
25.95
|
|
2025-12-26
|
2
|
0
|
2
|
24.25
|
|
2025-12-15
|
0
|
0
|
0
|
25.95
|
|
2025-12-08
|
1
|
0
|
1
|
26.30
|
|
2025-12-02
|
2
|
1
|
1
|
26.55
|
|
2025-11-26
|
0
|
1
|
-1
|
26.85
|
|
2025-11-21
|
0
|
1
|
-1
|
26.70
|
|
2025-11-19
|
1
|
0
|
1
|
26.00
|
|
2025-11-13
|
1
|
0
|
1
|
26.30
|
|
2025-11-10
|
1
|
0
|
1
|
27.35
|
|
2025-11-06
|
2
|
0
|
2
|
27.45
|
|
2025-11-03
|
2
|
0
|
2
|
26.35
|
|
2025-10-28
|
0
|
2
|
-2
|
25.90
|
|
2025-10-27
|
4
|
0
|
4
|
25.85
|
|
2025-10-20
|
1
|
0
|
1
|
25.05
|
|
2025-10-13
|
0
|
3
|
-3
|
23.85
|
|
2025-10-08
|
1
|
0
|
1
|
23.15
|
|
2025-09-26
|
1
|
0
|
1
|
22.85
|
|
2025-09-16
|
3
|
0
|
3
|
23.35
|
|
2025-08-26
|
0
|
3
|
-3
|
26.30
|
|
2025-08-18
|
0
|
6
|
-6
|
26.95
|
|
2025-08-12
|
2
|
0
|
2
|
25.45
|
|
2025-08-11
|
5
|
0
|
5
|
25.50
|
|
2025-08-01
|
0
|
4
|
-4
|
27.20
|
|
2025-07-17
|
0
|
1
|
-1
|
25.60
|
|
2025-07-08
|
1
|
0
|
1
|
25.30
|
|
2025-07-04
|
1
|
0
|
1
|
25.20
|
|
2025-07-02
|
1
|
0
|
1
|
24.80
|
|
2025-07-01
|
2
|
0
|
2
|
24.75
|
|
2025-06-20
|
1
|
5
|
-4
|
27.00
|
|
2025-06-16
|
5
|
3
|
2
|
29.80
|
|
2025-06-06
|
0
|
4
|
-4
|
29.95
|
|
2025-06-04
|
0
|
5
|
-5
|
29.95
|
|
2025-06-03
|
0
|
6
|
-6
|
29.80
|
|
2025-05-29
|
1
|
0
|
1
|
29.00
|
|
2025-05-19
|
0
|
50
|
-50
|
28.50
|
|
2025-05-02
|
0
|
1
|
-1
|
23.30
|
|
2025-03-14
|
0
|
1
|
-1
|
25.55
|
|
2025-03-07
|
1
|
0
|
1
|
25.15
|
|
2025-03-04
|
0
|
10
|
-10
|
24.90
|
|
2025-02-06
|
0
|
2
|
-2
|
26.40
|
|
2025-01-22
|
2
|
0
|
2
|
24.35
|
|
2025-01-16
|
0
|
2
|
-2
|
23.40
|
|
2025-01-02
|
1
|
0
|
1
|
23.65
|
|
2024-12-25
|
1
|
0
|
1
|
24.00
|
|
2024-12-24
|
0
|
5
|
-5
|
24.50
|
|
2024-12-16
|
4
|
0
|
4
|
24.35
|
|
2024-11-12
|
1
|
0
|
1
|
24.80
|
|
2024-11-11
|
6
|
0
|
6
|
25.15
|
|
2024-11-05
|
3
|
0
|
3
|
26.75
|
|
2024-10-29
|
4
|
1
|
3
|
27.70
|
|
2024-10-22
|
0
|
2
|
-2
|
27.05
|
|
2024-10-18
|
2
|
0
|
2
|
26.85
|
|
2024-10-17
|
3
|
1
|
2
|
27.10
|
|
2024-10-08
|
12
|
1
|
11
|
27.75
|
|
2024-09-23
|
0
|
1
|
-1
|
28.80
|
|
2024-09-20
|
0
|
1
|
-1
|
29.05
|
|
2024-09-09
|
1
|
14
|
-13
|
29.90
|
|
2024-09-05
|
0
|
5
|
-5
|
30.00
|
|
2024-09-04
|
5
|
0
|
5
|
29.95
|
|
2024-08-27
|
0
|
9
|
-9
|
31.85
|
|
2024-08-26
|
0
|
9
|
-9
|
30.75
|
|
2024-08-23
|
7
|
0
|
7
|
30.40
|
|
2024-08-16
|
0
|
1
|
-1
|
29.85
|
|
2024-08-15
|
0
|
6
|
-6
|
29.70
|
|
2024-08-14
|
0
|
12
|
-12
|
29.90
|
|
2024-08-08
|
0
|
2
|
-2
|
29.10
|
|
2024-08-07
|
0
|
12
|
-12
|
28.95
|
|
2024-07-19
|
6
|
0
|
6
|
31.15
|
|
2024-07-08
|
0
|
17
|
-17
|
33.10
|
|
2024-07-05
|
0
|
2
|
-2
|
31.90
|
|
2024-07-02
|
3
|
0
|
3
|
31.60
|
|
2024-07-01
|
0
|
6
|
-6
|
31.95
|
|
2024-06-07
|
0
|
3
|
-3
|
32.00
|
| 合計 | 186 | 405 | -219 | |
