| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
23.35
|
|
2026-06-04
|
0
|
2
|
-2
|
23.40
|
|
2026-06-02
|
0
|
2
|
-2
|
23.25
|
|
2026-05-20
|
0
|
0
|
0
|
23.60
|
|
2026-05-18
|
0
|
2
|
-2
|
23.85
|
|
2026-05-15
|
1
|
0
|
1
|
23.45
|
|
2026-05-14
|
1
|
0
|
1
|
23.25
|
|
2026-05-12
|
0
|
0
|
0
|
23.30
|
|
2026-05-11
|
2
|
0
|
2
|
23.50
|
|
2026-05-08
|
1
|
1
|
0
|
23.50
|
|
2026-05-07
|
1
|
0
|
1
|
23.60
|
|
2026-05-05
|
0
|
0
|
0
|
23.65
|
|
2026-05-04
|
0
|
0
|
0
|
23.50
|
|
2026-04-28
|
1
|
0
|
1
|
23.50
|
|
2026-04-24
|
0
|
0
|
0
|
23.85
|
|
2026-04-23
|
2
|
1
|
1
|
23.70
|
|
2026-04-22
|
0
|
0
|
0
|
23.90
|
|
2026-04-20
|
0
|
0
|
0
|
23.95
|
|
2026-04-02
|
0
|
0
|
0
|
24.95
|
|
2026-03-24
|
0
|
0
|
0
|
23.55
|
|
2026-03-23
|
0
|
0
|
0
|
23.50
|
|
2026-03-12
|
0
|
1
|
-1
|
23.55
|
|
2026-03-04
|
1
|
0
|
1
|
22.55
|
|
2026-02-23
|
4
|
0
|
4
|
23.70
|
|
2026-02-04
|
0
|
1
|
-1
|
23.35
|
|
2026-02-02
|
0
|
0
|
0
|
23.10
|
|
2026-01-30
|
0
|
2
|
-2
|
23.10
|
|
2026-01-29
|
0
|
0
|
0
|
23.00
|
|
2026-01-26
|
0
|
1
|
-1
|
23.10
|
|
2026-01-22
|
0
|
0
|
0
|
23.25
|
|
2026-01-21
|
1
|
0
|
1
|
23.05
|
|
2026-01-20
|
0
|
0
|
0
|
23.40
|
|
2026-01-15
|
0
|
0
|
0
|
23.55
|
|
2026-01-13
|
2
|
0
|
2
|
23.40
|
|
2025-12-30
|
1
|
0
|
1
|
24.10
|
|
2025-12-29
|
0
|
0
|
0
|
24.15
|
|
2025-12-16
|
0
|
1
|
-1
|
23.85
|
|
2025-12-15
|
0
|
1
|
-1
|
23.95
|
|
2025-12-02
|
0
|
1
|
-1
|
23.55
|
|
2025-12-01
|
0
|
1
|
-1
|
23.50
|
|
2025-11-27
|
0
|
0
|
0
|
23.65
|
|
2025-11-24
|
0
|
0
|
0
|
22.20
|
|
2025-11-20
|
0
|
0
|
0
|
21.40
|
|
2025-11-19
|
0
|
0
|
0
|
21.40
|
|
2025-11-18
|
0
|
0
|
0
|
21.40
|
|
2025-11-13
|
1
|
1
|
0
|
21.50
|
|
2025-11-06
|
0
|
0
|
0
|
22.30
|
|
2025-11-05
|
0
|
0
|
0
|
22.30
|
|
2025-11-04
|
0
|
0
|
0
|
22.50
|
|
2025-11-03
|
0
|
0
|
0
|
22.60
|
|
2025-10-31
|
0
|
0
|
0
|
22.55
|
|
2025-10-28
|
0
|
0
|
0
|
22.65
|
|
2025-10-15
|
0
|
1
|
-1
|
22.90
|
|
2025-10-14
|
0
|
0
|
0
|
22.65
|
|
2025-10-09
|
1
|
0
|
1
|
22.85
|
|
2025-10-08
|
1
|
0
|
1
|
23.20
|
|
2025-09-17
|
0
|
1
|
-1
|
24.75
|
|
2025-09-12
|
0
|
1
|
-1
|
24.05
|
|
2025-09-03
|
0
|
1
|
-1
|
24.35
|
|
2025-09-02
|
0
|
0
|
0
|
24.10
|
|
2025-08-26
|
0
|
1
|
-1
|
22.85
|
|
2025-08-01
|
1
|
0
|
1
|
23.85
|
|
2025-07-21
|
0
|
2
|
-2
|
26.10
|
|
2025-07-14
|
0
|
0
|
0
|
25.70
|
|
2025-07-10
|
2
|
0
|
2
|
25.75
|
|
2025-06-23
|
1
|
0
|
1
|
26.00
|
|
2025-06-17
|
0
|
2
|
-2
|
26.75
|
|
2025-06-16
|
0
|
0
|
0
|
26.55
|
|
2025-06-13
|
0
|
0
|
0
|
26.75
|
|
2025-06-12
|
1
|
1
|
0
|
26.70
|
|
2025-06-11
|
0
|
0
|
0
|
26.85
|
|
2025-06-10
|
0
|
0
|
0
|
26.80
|
|
2025-06-05
|
1
|
0
|
1
|
26.75
|
|
2025-06-02
|
0
|
1
|
-1
|
26.90
|
|
2025-05-15
|
0
|
0
|
0
|
27.00
|
|
2025-05-14
|
1
|
0
|
1
|
27.10
|
|
2025-05-13
|
1
|
0
|
1
|
27.10
|
|
2024-07-18
|
0
|
1
|
-1
|
35.35
|
|
2024-07-12
|
1
|
0
|
1
|
36.20
|
|
2024-07-09
|
0
|
0
|
0
|
34.70
|
|
2024-07-08
|
0
|
0
|
0
|
35.05
|
|
2024-07-05
|
0
|
0
|
0
|
35.35
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
36.05
|
|
2024-06-28
|
0
|
0
|
0
|
36.50
|
|
2024-06-20
|
1
|
0
|
1
|
36.80
|
|
2024-06-18
|
0
|
1
|
-1
|
37.25
|
|
2024-06-17
|
1
|
0
|
1
|
37.00
|
|
2024-06-12
|
1
|
0
|
1
|
36.90
|
| 合計 | 33 | 33 | 0 | |
