點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

明遠精密 (7704) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 11.4%
10日大漲率 11.4%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
61.90
2026-06-01
3
1
2
62.40
2026-05-29
1
12
-11
60.10
2026-05-28
10
2
8
60.20
2026-05-27
22
1
21
62.10
2026-05-26
0
4
-4
67.70
2026-05-25
4
11
-7
68.10
2026-05-20
3
0
3
61.50
2026-05-07
5
1
4
58.50
2026-04-23
4
0
4
59.00
2026-04-22
4
0
4
64.00
2026-04-20
3
13
-10
64.20
2026-04-07
0
4
-4
51.40
2026-04-02
0
2
-2
46.75
2026-03-31
0
3
-3
44.55
2026-03-17
0
1
-1
45.90
2026-03-09
1
0
1
43.10
2026-03-03
0
2
-2
45.45
2026-02-03
1
0
1
44.85
2026-01-28
1
0
1
46.50
2026-01-27
1
0
1
46.80
2026-01-22
3
0
3
46.35
2026-01-16
0
1
-1
46.80
2026-01-15
0
1
-1
47.70
2026-01-09
1
0
1
44.80
2026-01-08
2
0
2
45.80
2025-12-24
0
3
-3
46.40
2025-12-22
1
0
1
44.40
2025-12-17
1
0
1
44.20
2025-12-15
0
1
-1
44.35
2025-12-11
0
1
-1
43.20
2025-12-08
0
1
-1
43.65
2025-11-26
1
0
1
42.20
2025-11-21
2
0
2
42.10
2025-11-19
1
0
1
44.55
2025-11-05
1
0
1
46.70
2025-11-04
0
2
-2
47.30
2025-10-31
2
0
2
45.00
2025-10-30
3
0
3
46.10
2025-10-23
1
0
1
48.35
2025-10-14
2
0
2
48.45
2025-09-24
0
2
-2
49.40
2025-09-22
3
0
3
48.35
2025-09-18
0
6
-6
48.70
2025-09-17
0
1
-1
44.30
2025-09-10
1
0
1
44.95
2025-08-29
0
1
-1
44.10
2025-08-13
2
0
2
47.70
2025-08-11
0
1
-1
49.00
2025-08-07
1
2
-1
49.20
2025-07-29
1
0
1
50.30
2025-07-28
1
0
1
50.20
2025-07-25
1
0
1
51.00
2025-07-24
0
1
-1
51.60
2025-07-22
1
0
1
50.50
2025-07-16
1
0
1
58.60
2025-05-16
0
0
0
65.30
合計 96 83 13