| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
298
|
335
|
-37
|
166.00
|
|
2026-06-03
|
80
|
5
|
75
|
172.50
|
|
2026-06-01
|
234
|
110
|
124
|
157.00
|
|
2026-05-29
|
281
|
118
|
163
|
143.00
|
|
2026-05-26
|
56
|
155
|
-99
|
149.00
|
|
2026-05-25
|
186
|
69
|
117
|
145.50
|
|
2026-05-21
|
62
|
114
|
-52
|
120.50
|
|
2026-05-20
|
227
|
190
|
37
|
123.50
|
|
2026-05-18
|
195
|
141
|
54
|
132.00
|
|
2026-05-14
|
38
|
117
|
-79
|
115.50
|
|
2026-05-13
|
182
|
139
|
43
|
118.50
|
|
2026-05-11
|
39
|
6
|
33
|
113.50
|
|
2026-05-08
|
58
|
15
|
43
|
103.50
|
|
2026-03-24
|
64
|
137
|
-73
|
64.60
|
|
2026-01-13
|
384
|
610
|
-226
|
55.80
|
|
2026-01-12
|
207
|
20
|
187
|
50.80
|
|
2025-12-24
|
31
|
6
|
25
|
42.00
|
|
2025-10-09
|
1
|
16
|
-15
|
42.85
|
|
2025-10-07
|
57
|
34
|
23
|
42.30
|
|
2025-09-09
|
33
|
0
|
33
|
43.30
|
|
2025-08-13
|
20
|
38
|
-18
|
41.20
|
|
2025-08-05
|
22
|
9
|
13
|
39.00
|
|
2025-08-04
|
0
|
21
|
-21
|
38.15
|
|
2025-07-30
|
10
|
0
|
10
|
38.15
|
|
2025-06-26
|
57
|
35
|
22
|
39.95
|
|
2025-04-25
|
33
|
6
|
27
|
37.70
|
|
2025-03-27
|
4
|
19
|
-15
|
43.50
|
|
2025-03-06
|
8
|
24
|
-16
|
51.40
|
|
2025-03-04
|
16
|
1
|
15
|
50.90
|
|
2025-02-27
|
7
|
22
|
-15
|
52.00
|
|
2025-02-17
|
0
|
42
|
-42
|
50.10
|
|
2025-01-02
|
26
|
12
|
14
|
53.80
|
|
2024-12-20
|
12
|
0
|
12
|
50.50
|
|
2024-11-28
|
0
|
18
|
-18
|
56.40
|
|
2024-11-04
|
55
|
21
|
34
|
63.20
|
|
2024-09-26
|
7
|
51
|
-44
|
59.50
|
|
2024-08-26
|
216
|
291
|
-75
|
65.80
|
|
2024-08-21
|
120
|
261
|
-141
|
63.80
|
|
2024-08-16
|
133
|
35
|
98
|
57.10
|
|
2024-08-15
|
53
|
18
|
35
|
56.10
|
|
2024-08-08
|
82
|
13
|
69
|
51.50
|
|
2024-08-01
|
59
|
102
|
-43
|
62.80
|
|
2024-07-11
|
101
|
269
|
-168
|
61.30
|
|
2024-07-10
|
599
|
436
|
163
|
60.60
|
|
2024-07-08
|
45
|
287
|
-242
|
58.10
|
|
2024-07-05
|
636
|
467
|
169
|
59.80
|
|
2024-07-02
|
144
|
443
|
-299
|
51.40
|
|
2024-07-01
|
687
|
429
|
258
|
52.00
|
|
2024-06-24
|
969
|
1144
|
-175
|
45.30
|
|
2024-06-21
|
981
|
828
|
153
|
46.35
|
|
2024-06-13
|
21
|
49
|
-28
|
36.90
|
|
2024-06-11
|
39
|
13
|
26
|
35.45
|
| 合計 | 7875 | 7741 | 134 | |
