點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.9% (8/35 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 5.7%
10日大漲率 11.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
11.85
2026-07-03
1
0
1
12.05
2026-06-08
0
2
-2
12.00
2026-05-29
0
2
-2
10.90
2026-05-26
0
0
0
10.85
2026-05-22
2
0
2
11.00
2026-05-18
1
0
1
10.25
2026-04-24
0
0
0
11.05
2026-04-15
0
1
-1
11.50
2025-12-26
10
0
10
11.05
2025-11-28
5
0
5
11.35
2025-11-25
1
0
1
11.25
2025-11-21
6
0
6
11.25
2025-11-06
10
0
10
12.10
2025-10-15
10
0
10
12.25
2025-10-14
0
1
-1
12.30
2025-10-09
10
0
10
12.90
2025-09-11
5
0
5
13.20
2025-09-09
5
0
5
13.50
2025-09-08
2
0
2
13.70
2025-09-05
0
0
0
13.75
2025-08-26
2
0
2
13.65
2025-08-25
1
0
1
13.70
2025-07-31
2
0
2
14.10
2025-07-18
0
0
0
14.55
2025-07-17
0
5
-5
14.55
2025-07-16
0
1
-1
14.50
2025-06-10
2
0
2
15.15
2025-05-26
1
5
-4
15.15
2025-05-08
2
0
2
13.70
2025-04-25
2
0
2
12.85
2025-04-15
0
2
-2
13.25
2025-04-11
1
0
1
12.70
2025-04-08
0
3
-3
13.15
2025-04-07
2
0
2
14.10
2025-03-28
1
0
1
16.00
2025-03-18
1
0
1
16.20
2025-03-17
1
0
1
16.35
2025-02-26
0
2
-2
16.80
2025-02-11
0
2
-2
17.00
2025-02-10
0
1
-1
17.30
2025-02-05
2
0
2
17.35
2025-01-20
2
0
2
17.55
2025-01-09
24
12
12
19.00
2025-01-08
1
3
-2
17.95
2024-12-23
2
0
2
17.35
2024-12-17
0
2
-2
17.40
2024-12-12
3
0
3
17.70
2024-12-11
4
0
4
17.75
2024-12-09
3
0
3
17.80
2024-09-18
0
1
-1
16.60
2024-09-13
2
0
2
17.00
2024-09-04
0
7
-7
16.60
2024-09-03
0
2
-2
17.20
2024-08-30
4
0
4
17.35
2024-07-26
0
7
-7
16.95
合計 133 62 71