| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
53.80
|
|
2026-07-17
|
0
|
7
|
-7
|
54.00
|
|
2026-01-29
|
0
|
5
|
-5
|
31.00
|
|
2026-01-19
|
0
|
11
|
-11
|
32.00
|
|
2025-11-24
|
2
|
20
|
-18
|
38.35
|
|
2025-11-21
|
24
|
5
|
19
|
39.05
|
|
2025-10-20
|
0
|
2
|
-2
|
38.75
|
|
2025-10-02
|
0
|
2
|
-2
|
42.65
|
|
2025-10-01
|
2
|
11
|
-9
|
41.80
|
|
2025-09-26
|
1
|
0
|
1
|
42.05
|
|
2025-09-24
|
2
|
0
|
2
|
43.30
|
|
2025-09-22
|
0
|
5
|
-5
|
42.65
|
|
2025-09-18
|
10
|
0
|
10
|
42.40
|
|
2025-09-01
|
0
|
2
|
-2
|
38.85
|
|
2025-08-01
|
0
|
22
|
-22
|
39.20
|
|
2025-07-18
|
17
|
1
|
16
|
41.65
|
|
2025-05-12
|
0
|
3
|
-3
|
43.35
|
|
2025-05-07
|
0
|
4
|
-4
|
44.30
|
|
2025-05-06
|
2
|
7
|
-5
|
44.60
|
|
2025-04-29
|
7
|
0
|
7
|
44.80
|
|
2025-04-28
|
0
|
10
|
-10
|
40.75
|
|
2025-04-23
|
8
|
0
|
8
|
41.80
|
|
2025-04-21
|
0
|
5
|
-5
|
37.90
|
|
2025-04-15
|
0
|
5
|
-5
|
41.30
|
|
2025-04-10
|
2
|
0
|
2
|
43.45
|
|
2025-04-02
|
8
|
0
|
8
|
48.70
|
|
2025-03-31
|
0
|
10
|
-10
|
46.55
|
|
2025-03-20
|
0
|
1
|
-1
|
53.00
|
|
2025-03-18
|
1
|
0
|
1
|
54.30
|
|
2025-03-11
|
6
|
11
|
-5
|
54.90
|
|
2025-02-24
|
0
|
1
|
-1
|
59.00
|
|
2025-02-19
|
8
|
13
|
-5
|
62.00
|
|
2025-02-17
|
0
|
2
|
-2
|
57.60
|
|
2025-02-14
|
1
|
0
|
1
|
57.30
|
|
2025-02-11
|
1
|
0
|
1
|
57.10
|
|
2025-02-06
|
0
|
1
|
-1
|
57.30
|
|
2025-02-03
|
1
|
0
|
1
|
57.90
|
|
2025-01-21
|
5
|
1
|
4
|
58.60
|
|
2025-01-13
|
0
|
3
|
-3
|
57.00
|
|
2024-12-31
|
3
|
0
|
3
|
60.90
|
|
2024-12-25
|
7
|
0
|
7
|
61.60
|
|
2024-12-11
|
4
|
0
|
4
|
63.40
|
|
2024-12-09
|
2
|
0
|
2
|
62.20
|
|
2024-12-06
|
3
|
0
|
3
|
62.80
|
|
2024-12-05
|
0
|
7
|
-7
|
62.30
|
|
2024-12-04
|
0
|
2
|
-2
|
63.10
|
|
2024-11-25
|
0
|
3
|
-3
|
65.30
|
|
2024-11-22
|
2
|
0
|
2
|
64.90
|
|
2024-11-15
|
14
|
0
|
14
|
59.60
|
|
2024-09-12
|
0
|
2
|
-2
|
65.30
|
| 合計 | 148 | 184 | -36 | |
