| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
24
|
-24
|
544.00
|
|
2026-07-16
|
25
|
4
|
21
|
596.00
|
|
2026-07-02
|
3
|
0
|
3
|
541.00
|
|
2026-06-18
|
0
|
11
|
-11
|
475.50
|
|
2026-06-15
|
11
|
0
|
11
|
468.00
|
|
2026-06-03
|
0
|
12
|
-12
|
473.00
|
|
2026-05-25
|
1
|
12
|
-11
|
485.00
|
|
2026-05-22
|
17
|
4
|
13
|
449.50
|
|
2026-05-21
|
2
|
10
|
-8
|
419.00
|
|
2026-05-12
|
18
|
11
|
7
|
423.50
|
|
2026-05-04
|
0
|
6
|
-6
|
416.00
|
|
2026-04-02
|
0
|
34
|
-34
|
331.50
|
|
2026-04-01
|
17
|
9
|
8
|
322.50
|
|
2026-03-30
|
4
|
0
|
4
|
311.00
|
|
2026-03-26
|
8
|
0
|
8
|
319.00
|
|
2026-03-24
|
6
|
0
|
6
|
318.00
|
|
2026-03-18
|
1
|
34
|
-33
|
339.00
|
|
2026-03-17
|
16
|
0
|
16
|
329.50
|
|
2026-03-16
|
5
|
1
|
4
|
327.00
|
|
2026-03-12
|
0
|
3
|
-3
|
332.50
|
|
2026-03-10
|
1
|
12
|
-11
|
316.00
|
|
2026-03-09
|
15
|
2
|
13
|
312.50
|
|
2026-02-25
|
1
|
35
|
-34
|
348.00
|
|
2026-02-24
|
0
|
12
|
-12
|
344.50
|
|
2026-01-16
|
12
|
1
|
11
|
336.50
|
|
2026-01-12
|
0
|
11
|
-11
|
304.00
|
|
2026-01-05
|
11
|
1
|
10
|
299.00
|
|
2026-01-02
|
0
|
14
|
-14
|
296.50
|
|
2025-12-31
|
12
|
1
|
11
|
291.00
|
|
2025-12-01
|
2
|
0
|
2
|
298.00
|
|
2025-11-11
|
20
|
3
|
17
|
314.00
|
|
2025-11-07
|
13
|
0
|
13
|
331.00
|
|
2025-11-06
|
11
|
4
|
7
|
335.00
|
|
2025-10-31
|
8
|
34
|
-26
|
342.00
|
|
2025-10-30
|
5
|
0
|
5
|
319.50
|
|
2025-10-17
|
1
|
12
|
-11
|
323.50
|
|
2025-10-14
|
14
|
2
|
12
|
315.50
|
|
2025-10-13
|
0
|
43
|
-43
|
315.50
|
|
2025-09-05
|
0
|
2
|
-2
|
285.00
|
|
2025-09-04
|
8
|
0
|
8
|
284.00
|
|
2025-08-29
|
4
|
0
|
4
|
292.00
|
|
2025-08-28
|
0
|
5
|
-5
|
294.50
|
|
2025-08-22
|
6
|
0
|
6
|
283.00
|
|
2025-08-20
|
6
|
0
|
6
|
284.00
|
|
2025-08-19
|
6
|
0
|
6
|
290.50
|
|
2025-08-18
|
20
|
0
|
20
|
293.00
|
|
2025-08-12
|
8
|
0
|
8
|
298.00
|
|
2025-08-08
|
0
|
16
|
-16
|
290.50
|
|
2025-08-06
|
11
|
0
|
11
|
281.00
|
|
2025-04-07
|
2
|
0
|
2
|
237.00
|
|
2025-02-25
|
0
|
4
|
-4
|
297.00
|
|
2025-02-21
|
4
|
0
|
4
|
298.00
|
|
2025-02-11
|
1
|
4
|
-3
|
292.00
|
|
2024-12-26
|
4
|
0
|
4
|
290.00
|
|
2024-12-23
|
0
|
4
|
-4
|
294.50
|
|
2024-12-11
|
2
|
13
|
-11
|
302.00
|
|
2024-12-05
|
6
|
1
|
5
|
301.00
|
|
2024-12-03
|
5
|
2
|
3
|
300.50
|
|
2024-11-25
|
0
|
6
|
-6
|
308.00
|
|
2024-11-20
|
6
|
0
|
6
|
302.50
|
| 合計 | 359 | 419 | -60 | |
