| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
34.35
|
|
2026-07-20
|
0
|
7
|
-7
|
34.85
|
|
2026-07-17
|
9
|
4
|
5
|
36.00
|
|
2026-05-27
|
6
|
67
|
-61
|
43.20
|
|
2026-05-25
|
61
|
9
|
52
|
40.30
|
|
2026-05-19
|
19
|
2
|
17
|
39.35
|
|
2026-05-11
|
26
|
4
|
22
|
37.30
|
|
2026-04-15
|
1
|
21
|
-20
|
34.80
|
|
2026-04-02
|
0
|
28
|
-28
|
26.75
|
|
2026-03-19
|
20
|
2
|
18
|
24.65
|
|
2026-03-12
|
2
|
0
|
2
|
23.15
|
|
2026-01-14
|
10
|
16
|
-6
|
25.50
|
|
2026-01-13
|
0
|
15
|
-15
|
24.45
|
|
2026-01-12
|
12
|
0
|
12
|
25.15
|
|
2026-01-09
|
1
|
15
|
-14
|
24.70
|
|
2025-12-31
|
14
|
0
|
14
|
27.45
|
|
2025-11-10
|
0
|
6
|
-6
|
18.85
|
|
2025-11-07
|
0
|
3
|
-3
|
19.05
|
|
2025-11-05
|
0
|
5
|
-5
|
18.70
|
|
2025-10-27
|
1
|
0
|
1
|
19.50
|
|
2025-10-23
|
2
|
0
|
2
|
19.60
|
|
2025-10-22
|
2
|
0
|
2
|
19.55
|
|
2025-10-20
|
4
|
0
|
4
|
19.45
|
|
2025-10-16
|
0
|
1
|
-1
|
19.60
|
|
2025-10-07
|
2
|
0
|
2
|
20.00
|
|
2025-09-24
|
0
|
2
|
-2
|
19.75
|
|
2025-09-12
|
1
|
2
|
-1
|
19.80
|
|
2025-09-09
|
0
|
16
|
-16
|
20.45
|
|
2025-09-02
|
5
|
0
|
5
|
20.10
|
|
2025-08-29
|
6
|
0
|
6
|
20.50
|
|
2025-08-28
|
2
|
0
|
2
|
20.70
|
|
2025-08-20
|
3
|
0
|
3
|
20.20
|
|
2025-08-11
|
0
|
2
|
-2
|
20.40
|
|
2025-08-06
|
2
|
16
|
-14
|
20.65
|
|
2025-08-01
|
13
|
0
|
13
|
19.60
|
|
2025-07-25
|
0
|
7
|
-7
|
20.55
|
|
2025-07-22
|
10
|
0
|
10
|
20.30
|
|
2025-07-21
|
0
|
3
|
-3
|
21.30
|
|
2025-07-16
|
0
|
4
|
-4
|
21.20
|
|
2025-07-14
|
2
|
0
|
2
|
21.10
|
|
2025-07-11
|
12
|
6
|
6
|
21.15
|
|
2025-05-05
|
2
|
11
|
-9
|
20.45
|
|
2025-04-30
|
12
|
0
|
12
|
20.85
|
|
2025-04-17
|
1
|
0
|
1
|
18.55
|
|
2025-03-31
|
4
|
0
|
4
|
20.95
|
|
2025-03-20
|
0
|
12
|
-12
|
24.60
|
|
2025-03-19
|
2
|
13
|
-11
|
23.90
|
|
2025-03-18
|
1
|
0
|
1
|
24.50
|
|
2025-03-10
|
3
|
0
|
3
|
25.35
|
|
2025-03-07
|
2
|
0
|
2
|
26.10
|
|
2025-03-06
|
3
|
1
|
2
|
26.30
|
|
2025-03-03
|
3
|
1
|
2
|
26.00
|
|
2025-02-25
|
7
|
2
|
5
|
27.40
|
|
2025-02-21
|
3
|
0
|
3
|
28.00
|
|
2025-02-17
|
3
|
0
|
3
|
27.60
|
|
2025-02-06
|
0
|
2
|
-2
|
26.95
|
|
2025-02-05
|
0
|
6
|
-6
|
26.85
|
|
2025-02-04
|
0
|
8
|
-8
|
25.85
|
|
2025-02-03
|
3
|
0
|
3
|
24.95
|
|
2025-01-22
|
3
|
0
|
3
|
25.55
|
|
2025-01-15
|
8
|
0
|
8
|
26.05
|
|
2025-01-09
|
0
|
12
|
-12
|
25.80
|
|
2024-12-23
|
3
|
0
|
3
|
28.25
|
|
2024-11-20
|
2
|
10
|
-8
|
27.60
|
|
2024-11-12
|
12
|
1
|
11
|
30.40
|
|
2024-11-11
|
0
|
16
|
-16
|
31.65
|
|
2024-11-08
|
16
|
0
|
16
|
32.10
|
|
2024-11-01
|
12
|
0
|
12
|
32.15
|
|
2024-10-25
|
5
|
45
|
-40
|
34.20
|
|
2024-10-23
|
165
|
122
|
43
|
36.00
|
|
2024-10-04
|
92
|
118
|
-26
|
34.80
|
|
2024-09-19
|
3
|
12
|
-9
|
32.25
|
|
2024-08-26
|
0
|
14
|
-14
|
29.00
|
|
2024-08-23
|
12
|
110
|
-98
|
29.90
|
|
2024-08-22
|
304
|
206
|
98
|
31.70
|
|
2024-08-19
|
70
|
5
|
65
|
28.75
|
| 合計 | 1011 | 990 | 21 | |
