| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
349
|
782
|
-433
|
70.60
|
|
2026-07-21
|
773
|
542
|
231
|
68.60
|
|
2026-07-09
|
298
|
30
|
268
|
60.00
|
|
2026-06-24
|
189
|
423
|
-234
|
57.70
|
|
2026-06-23
|
393
|
121
|
272
|
53.10
|
|
2026-06-11
|
78
|
6
|
72
|
46.25
|
|
2026-06-10
|
144
|
10
|
134
|
46.20
|
|
2026-05-28
|
26
|
132
|
-106
|
45.40
|
|
2026-05-15
|
76
|
10
|
66
|
44.45
|
|
2026-05-08
|
222
|
9
|
213
|
46.95
|
|
2026-04-28
|
325
|
117
|
208
|
51.40
|
|
2026-04-23
|
49
|
377
|
-328
|
49.40
|
|
2026-03-06
|
343
|
47
|
296
|
46.00
|
|
2026-03-04
|
127
|
410
|
-283
|
43.55
|
|
2026-02-09
|
668
|
163
|
505
|
42.95
|
|
2026-01-28
|
197
|
1496
|
-1299
|
44.10
|
|
2026-01-27
|
1425
|
239
|
1186
|
40.55
|
|
2025-12-19
|
63
|
3
|
60
|
32.30
|
|
2025-11-10
|
56
|
102
|
-46
|
29.30
|
|
2025-10-17
|
9
|
140
|
-131
|
29.95
|
|
2025-10-13
|
72
|
1
|
71
|
29.20
|
|
2025-08-25
|
15
|
69
|
-54
|
30.95
|
|
2025-08-19
|
4
|
148
|
-144
|
29.00
|
|
2025-08-08
|
67
|
3
|
64
|
26.80
|
|
2025-08-06
|
2
|
89
|
-87
|
26.75
|
|
2025-08-05
|
86
|
11
|
75
|
26.05
|
|
2025-07-25
|
10
|
235
|
-225
|
26.65
|
|
2025-07-21
|
8
|
112
|
-104
|
25.75
|
|
2025-07-09
|
4
|
58
|
-54
|
22.70
|
|
2025-06-30
|
81
|
0
|
81
|
22.90
|
|
2025-05-20
|
0
|
71
|
-71
|
25.65
|
|
2025-03-07
|
91
|
0
|
91
|
29.10
|
|
2025-03-05
|
1048
|
894
|
154
|
29.95
|
|
2025-01-14
|
90
|
616
|
-526
|
27.25
|
|
2024-12-19
|
190
|
91
|
99
|
30.15
|
|
2024-12-04
|
143
|
84
|
59
|
34.10
|
|
2024-11-13
|
599
|
10
|
589
|
35.55
|
|
2024-11-12
|
22
|
601
|
-579
|
36.10
|
|
2024-10-23
|
12
|
102
|
-90
|
38.30
|
|
2024-10-17
|
329
|
207
|
122
|
40.30
|
|
2024-10-04
|
1
|
96
|
-95
|
43.35
|
|
2024-09-30
|
139
|
21
|
118
|
43.45
|
|
2024-09-26
|
141
|
11
|
130
|
41.85
|
|
2024-09-25
|
722
|
242
|
480
|
41.95
|
|
2024-09-24
|
3
|
506
|
-503
|
41.00
|
|
2024-09-13
|
7
|
153
|
-146
|
39.40
|
|
2024-09-09
|
149
|
2
|
147
|
37.35
|
|
2024-08-29
|
377
|
156
|
221
|
43.70
|
| 合計 | 10222 | 9748 | 474 | |
