| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
146
|
-133
|
9.51
|
|
2026-07-16
|
0
|
127
|
-127
|
8.91
|
|
2026-05-28
|
57
|
0
|
57
|
7.44
|
|
2026-03-13
|
0
|
103
|
-103
|
7.90
|
|
2026-01-30
|
161
|
0
|
161
|
7.83
|
|
2026-01-23
|
0
|
228
|
-228
|
7.89
|
|
2026-01-02
|
85
|
0
|
85
|
8.01
|
|
2025-12-31
|
70
|
3
|
67
|
8.00
|
|
2025-12-29
|
134
|
20
|
114
|
7.98
|
|
2025-11-28
|
148
|
2
|
146
|
7.26
|
|
2025-11-25
|
0
|
201
|
-201
|
7.23
|
|
2025-11-18
|
215
|
18
|
197
|
7.16
|
|
2025-11-13
|
0
|
207
|
-207
|
7.27
|
|
2025-10-28
|
337
|
1136
|
-799
|
7.17
|
|
2025-10-27
|
821
|
7
|
814
|
7.39
|
|
2025-10-14
|
18
|
306
|
-288
|
6.12
|
|
2025-10-02
|
19
|
184
|
-165
|
6.05
|
|
2025-09-25
|
114
|
0
|
114
|
5.86
|
|
2025-09-24
|
217
|
10
|
207
|
5.95
|
|
2025-09-22
|
10
|
130
|
-120
|
5.67
|
|
2025-09-19
|
306
|
105
|
201
|
5.73
|
|
2025-09-11
|
5
|
552
|
-547
|
6.20
|
|
2025-09-10
|
210
|
0
|
210
|
6.20
|
|
2025-09-09
|
206
|
3
|
203
|
6.17
|
|
2025-09-08
|
90
|
219
|
-129
|
6.14
|
|
2025-09-05
|
18
|
210
|
-192
|
6.14
|
|
2025-09-04
|
117
|
0
|
117
|
6.16
|
|
2025-09-03
|
180
|
27
|
153
|
6.05
|
|
2025-09-01
|
494
|
30
|
464
|
6.11
|
|
2025-08-28
|
105
|
2
|
103
|
5.66
|
|
2025-08-07
|
0
|
100
|
-100
|
5.32
|
|
2025-07-25
|
0
|
40
|
-40
|
5.03
|
|
2025-07-11
|
270
|
9
|
261
|
5.02
|
|
2025-05-22
|
60
|
0
|
60
|
5.19
|
|
2025-05-19
|
2
|
975
|
-973
|
5.21
|
|
2025-05-14
|
12
|
260
|
-248
|
5.18
|
|
2025-05-13
|
123
|
2
|
121
|
5.18
|
|
2025-04-30
|
60
|
0
|
60
|
5.51
|
|
2025-04-14
|
3
|
95
|
-92
|
5.47
|
|
2025-04-02
|
56
|
6
|
50
|
6.27
|
|
2025-03-13
|
0
|
50
|
-50
|
6.64
|
|
2025-03-11
|
0
|
120
|
-120
|
6.69
|
|
2025-02-21
|
9
|
377
|
-368
|
7.15
|
|
2025-02-17
|
54
|
179
|
-125
|
7.15
|
|
2025-02-10
|
120
|
1
|
119
|
6.98
|
|
2025-01-22
|
156
|
431
|
-275
|
6.50
|
|
2025-01-20
|
143
|
38
|
105
|
6.47
|
|
2025-01-15
|
4
|
107
|
-103
|
6.18
|
|
2024-11-26
|
6
|
226
|
-220
|
6.71
|
|
2024-11-21
|
1
|
270
|
-269
|
6.98
|
|
2024-11-07
|
0
|
51
|
-51
|
7.04
|
|
2024-11-04
|
307
|
4
|
303
|
7.02
|
|
2024-10-29
|
92
|
255
|
-163
|
6.91
|
|
2024-10-28
|
21
|
169
|
-148
|
7.02
|
|
2024-10-22
|
17
|
363
|
-346
|
7.08
|
|
2024-10-21
|
35
|
405
|
-370
|
7.08
|
|
2024-09-26
|
115
|
40
|
75
|
7.59
|
|
2024-09-25
|
7
|
1520
|
-1513
|
7.62
|
|
2024-09-20
|
416
|
35
|
381
|
7.89
|
|
2024-09-18
|
995
|
48
|
947
|
7.71
|
|
2024-09-09
|
171
|
23
|
148
|
7.43
|
|
2024-09-05
|
61
|
252
|
-191
|
7.44
|
|
2024-09-04
|
234
|
72
|
162
|
7.43
|
|
2024-09-02
|
479
|
44
|
435
|
7.86
|
|
2024-08-29
|
559
|
2520
|
-1961
|
7.96
|
|
2024-08-26
|
2164
|
304
|
1860
|
8.11
|
|
2024-08-22
|
360
|
10
|
350
|
7.91
|
|
2024-08-16
|
279
|
2
|
277
|
7.88
|
|
2024-08-15
|
478
|
128
|
350
|
7.90
|
|
2024-08-14
|
252
|
45
|
207
|
7.60
|
|
2024-08-05
|
161
|
455
|
-294
|
6.96
|
| 合計 | 12432 | 14007 | -1575 | |
