| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
14
|
-10
|
46.50
|
|
2026-07-20
|
37
|
7
|
30
|
46.05
|
|
2026-07-17
|
17
|
0
|
17
|
48.95
|
|
2026-07-16
|
26
|
66
|
-40
|
54.30
|
|
2026-07-14
|
24
|
4
|
20
|
52.30
|
|
2026-07-08
|
22
|
155
|
-133
|
57.60
|
|
2026-06-25
|
20
|
1
|
19
|
55.40
|
|
2026-06-24
|
75
|
15
|
60
|
56.60
|
|
2026-06-23
|
40
|
3
|
37
|
55.60
|
|
2026-06-16
|
73
|
34
|
39
|
59.80
|
|
2026-06-15
|
34
|
89
|
-55
|
63.70
|
|
2026-06-11
|
48
|
103
|
-55
|
60.00
|
|
2026-06-02
|
63
|
24
|
39
|
57.30
|
|
2026-06-01
|
47
|
10
|
37
|
57.50
|
|
2026-05-25
|
186
|
291
|
-105
|
60.20
|
|
2026-05-22
|
249
|
120
|
129
|
56.40
|
|
2026-05-15
|
42
|
17
|
25
|
40.55
|
|
2026-05-13
|
28
|
8
|
20
|
42.25
|
|
2026-04-23
|
50
|
5
|
45
|
45.40
|
|
2026-04-17
|
12
|
163
|
-151
|
44.40
|
|
2026-03-25
|
44
|
203
|
-159
|
35.00
|
|
2026-03-24
|
531
|
360
|
171
|
36.95
|
|
2026-03-20
|
0
|
47
|
-47
|
36.75
|
|
2026-03-05
|
27
|
5
|
22
|
30.50
|
|
2026-03-03
|
55
|
14
|
41
|
32.40
|
|
2026-01-27
|
13
|
1
|
12
|
27.05
|
|
2026-01-22
|
80
|
2
|
78
|
25.50
|
|
2026-01-20
|
63
|
158
|
-95
|
27.40
|
|
2025-12-31
|
5
|
0
|
5
|
20.85
|
|
2025-12-30
|
0
|
17
|
-17
|
21.30
|
|
2025-12-22
|
13
|
0
|
13
|
20.75
|
|
2025-12-16
|
10
|
1
|
9
|
20.55
|
|
2025-12-15
|
1
|
3
|
-2
|
20.45
|
|
2025-10-30
|
23
|
5
|
18
|
24.35
|
|
2025-09-23
|
12
|
1
|
11
|
21.75
|
|
2025-09-22
|
0
|
17
|
-17
|
22.80
|
|
2025-09-19
|
0
|
10
|
-10
|
20.75
|
|
2025-09-18
|
10
|
0
|
10
|
20.20
|
|
2025-09-11
|
6
|
0
|
6
|
18.80
|
|
2025-08-29
|
0
|
2
|
-2
|
19.15
|
|
2025-08-06
|
1
|
0
|
1
|
18.10
|
|
2025-07-24
|
1
|
0
|
1
|
17.90
|
|
2025-07-08
|
13
|
0
|
13
|
18.55
|
|
2025-07-04
|
3
|
0
|
3
|
18.75
|
|
2025-07-03
|
4
|
0
|
4
|
18.80
|
|
2025-07-02
|
2
|
0
|
2
|
18.50
|
|
2025-04-07
|
5
|
0
|
5
|
20.25
|
|
2025-04-02
|
2
|
0
|
2
|
22.45
|
|
2025-03-17
|
0
|
1
|
-1
|
23.85
|
|
2025-03-03
|
0
|
1
|
-1
|
23.40
|
|
2025-02-21
|
0
|
3
|
-3
|
24.30
|
|
2025-02-19
|
5
|
0
|
5
|
23.85
|
|
2025-02-10
|
3
|
0
|
3
|
23.10
|
|
2025-02-05
|
3
|
0
|
3
|
23.05
|
|
2025-02-03
|
1
|
2
|
-1
|
22.75
|
|
2025-01-22
|
3
|
20
|
-17
|
23.35
|
|
2025-01-21
|
3
|
0
|
3
|
23.20
|
|
2025-01-16
|
6
|
0
|
6
|
22.95
|
|
2025-01-14
|
1
|
0
|
1
|
23.45
|
|
2024-11-19
|
2
|
0
|
2
|
25.15
|
|
2024-11-18
|
2
|
0
|
2
|
24.90
|
|
2024-11-06
|
2
|
0
|
2
|
26.05
|
|
2024-10-24
|
6
|
0
|
6
|
26.95
|
|
2024-09-20
|
0
|
11
|
-11
|
26.90
|
|
2024-09-18
|
14
|
0
|
14
|
26.50
|
|
2024-08-05
|
15
|
0
|
15
|
24.65
|
| 合計 | 2087 | 2013 | 74 | |
