| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
234
|
135
|
99
|
433.50
|
|
2026-07-15
|
48
|
85
|
-37
|
523.00
|
|
2026-07-03
|
17
|
0
|
17
|
440.00
|
|
2026-07-02
|
4
|
84
|
-80
|
407.00
|
|
2026-06-30
|
0
|
32
|
-32
|
364.00
|
|
2026-06-26
|
1
|
41
|
-40
|
336.00
|
|
2026-06-24
|
5
|
45
|
-40
|
365.00
|
|
2026-06-17
|
139
|
201
|
-62
|
395.50
|
|
2026-06-16
|
6
|
51
|
-45
|
394.50
|
|
2026-06-15
|
282
|
91
|
191
|
359.00
|
|
2026-06-12
|
476
|
93
|
383
|
326.50
|
|
2026-06-10
|
1
|
8
|
-7
|
270.00
|
|
2026-06-08
|
0
|
3
|
-3
|
261.00
|
|
2026-06-03
|
10
|
1
|
9
|
314.50
|
|
2026-06-02
|
5
|
97
|
-92
|
315.50
|
|
2026-06-01
|
42
|
10
|
32
|
350.50
|
|
2026-05-29
|
52
|
4
|
48
|
319.00
|
|
2026-05-06
|
42
|
162
|
-120
|
250.50
|
|
2026-05-05
|
30
|
117
|
-87
|
228.00
|
|
2026-05-04
|
183
|
35
|
148
|
207.50
|
|
2026-04-29
|
32
|
11
|
21
|
181.50
|
|
2026-04-28
|
10
|
0
|
10
|
178.00
|
|
2026-04-24
|
29
|
3
|
26
|
172.50
|
|
2026-03-09
|
8
|
25
|
-17
|
110.50
|
|
2026-03-02
|
16
|
4
|
12
|
135.50
|
|
2025-12-26
|
10
|
2
|
8
|
93.70
|
|
2025-12-19
|
0
|
14
|
-14
|
91.90
|
|
2025-12-11
|
7
|
1
|
6
|
97.10
|
|
2025-12-01
|
7
|
18
|
-11
|
100.50
|
|
2025-11-17
|
0
|
9
|
-9
|
90.90
|
|
2025-11-13
|
0
|
25
|
-25
|
95.20
|
|
2025-09-24
|
5
|
54
|
-49
|
108.50
|
|
2025-08-27
|
1
|
12
|
-11
|
84.70
|
|
2025-08-21
|
3
|
17
|
-14
|
83.80
|
|
2025-08-20
|
1
|
35
|
-34
|
80.30
|
|
2025-08-06
|
21
|
1
|
20
|
85.40
|
|
2025-08-05
|
15
|
2
|
13
|
86.10
|
|
2025-07-25
|
13
|
2
|
11
|
87.60
|
|
2025-07-22
|
32
|
6
|
26
|
84.90
|
|
2025-06-11
|
1
|
10
|
-9
|
74.90
|
|
2025-06-09
|
5
|
0
|
5
|
72.80
|
|
2025-06-03
|
5
|
0
|
5
|
68.20
|
|
2025-05-02
|
2
|
0
|
2
|
79.50
|
|
2025-03-12
|
4
|
0
|
4
|
93.90
|
|
2024-11-13
|
2
|
0
|
2
|
119.00
|
|
2024-08-23
|
3
|
0
|
3
|
142.50
|
| 合計 | 1809 | 1546 | 263 | |
