| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
16.10
|
|
2026-07-17
|
0
|
1
|
-1
|
16.30
|
|
2026-07-08
|
0
|
2
|
-2
|
16.00
|
|
2026-07-07
|
0
|
3
|
-3
|
15.75
|
|
2026-07-03
|
0
|
1
|
-1
|
17.35
|
|
2026-07-02
|
0
|
0
|
0
|
17.50
|
|
2026-06-30
|
0
|
9
|
-9
|
18.10
|
|
2026-06-29
|
1
|
5
|
-4
|
17.40
|
|
2026-06-22
|
0
|
0
|
0
|
16.95
|
|
2026-06-15
|
1
|
0
|
1
|
16.05
|
|
2026-06-10
|
7
|
0
|
7
|
17.40
|
|
2026-06-01
|
1
|
5
|
-4
|
12.10
|
|
2026-05-26
|
0
|
1
|
-1
|
11.70
|
|
2026-05-25
|
3
|
0
|
3
|
12.00
|
|
2026-05-22
|
10
|
1
|
9
|
12.00
|
|
2026-05-20
|
0
|
3
|
-3
|
11.40
|
|
2026-05-19
|
0
|
3
|
-3
|
11.50
|
|
2026-05-18
|
3
|
1
|
2
|
12.20
|
|
2026-05-15
|
3
|
0
|
3
|
12.25
|
|
2026-05-14
|
0
|
3
|
-3
|
11.70
|
|
2026-05-13
|
0
|
5
|
-5
|
12.40
|
|
2026-05-12
|
0
|
9
|
-9
|
12.50
|
|
2026-05-11
|
0
|
3
|
-3
|
13.75
|
|
2026-05-08
|
0
|
3
|
-3
|
13.80
|
|
2026-05-05
|
1
|
0
|
1
|
14.35
|
|
2026-05-04
|
2
|
0
|
2
|
14.15
|
|
2026-04-30
|
6
|
0
|
6
|
14.25
|
|
2026-04-28
|
0
|
2
|
-2
|
13.75
|
|
2026-04-27
|
0
|
1
|
-1
|
14.00
|
|
2026-04-24
|
0
|
2
|
-2
|
15.00
|
|
2026-04-23
|
0
|
1
|
-1
|
15.35
|
|
2026-04-22
|
0
|
5
|
-5
|
15.55
|
|
2026-04-21
|
0
|
1
|
-1
|
16.00
|
|
2026-04-16
|
2
|
0
|
2
|
16.50
|
|
2026-04-09
|
3
|
0
|
3
|
17.10
|
|
2026-04-07
|
0
|
9
|
-9
|
17.25
|
|
2026-04-01
|
2
|
0
|
2
|
17.45
|
|
2026-03-31
|
0
|
1
|
-1
|
17.85
|
|
2026-03-30
|
1
|
0
|
1
|
16.90
|
|
2026-03-27
|
12
|
0
|
12
|
17.20
|
|
2026-03-26
|
2
|
1
|
1
|
17.10
|
|
2026-03-25
|
3
|
0
|
3
|
17.05
|
|
2026-03-23
|
1
|
0
|
1
|
17.00
|
|
2026-03-17
|
1
|
0
|
1
|
18.00
|
|
2026-03-16
|
2
|
0
|
2
|
18.00
|
|
2026-03-13
|
1
|
0
|
1
|
18.00
|
|
2026-03-12
|
0
|
2
|
-2
|
17.95
|
|
2026-02-03
|
1
|
0
|
1
|
19.80
|
|
2026-01-30
|
1
|
0
|
1
|
19.65
|
|
2025-12-01
|
1
|
0
|
1
|
17.70
|
|
2025-11-20
|
1
|
0
|
1
|
17.25
|
|
2025-11-19
|
1
|
0
|
1
|
16.85
|
|
2025-11-06
|
0
|
1
|
-1
|
17.70
|
|
2025-11-03
|
0
|
1
|
-1
|
18.10
|
|
2025-10-29
|
0
|
21
|
-21
|
18.00
|
|
2025-10-28
|
0
|
9
|
-9
|
18.20
|
|
2025-09-11
|
0
|
0
|
0
|
20.20
|
|
2025-08-29
|
1
|
0
|
1
|
21.00
|
|
2025-08-21
|
1
|
0
|
1
|
18.95
|
|
2025-08-18
|
0
|
1
|
-1
|
18.35
|
|
2025-07-29
|
0
|
0
|
0
|
18.70
|
|
2025-07-24
|
0
|
1
|
-1
|
18.95
|
|
2025-06-17
|
0
|
4
|
-4
|
18.55
|
|
2025-05-14
|
0
|
1
|
-1
|
19.85
|
|
2025-05-02
|
1
|
0
|
1
|
20.65
|
|
2025-04-21
|
0
|
1
|
-1
|
19.45
|
|
2025-04-11
|
0
|
1
|
-1
|
21.00
|
|
2025-04-10
|
0
|
6
|
-6
|
20.60
|
|
2025-02-04
|
2
|
0
|
2
|
21.65
|
|
2025-01-09
|
0
|
7
|
-7
|
20.30
|
|
2024-12-09
|
6
|
0
|
6
|
26.50
|
|
2024-11-14
|
0
|
2
|
-2
|
23.25
|
|
2024-11-13
|
0
|
1
|
-1
|
24.05
|
|
2024-10-29
|
10
|
4
|
6
|
27.20
|
|
2024-10-25
|
10
|
0
|
10
|
28.00
|
|
2024-10-23
|
10
|
0
|
10
|
28.05
|
|
2024-09-09
|
0
|
4
|
-4
|
47.00
|
| 合計 | 115 | 148 | -33 | |
