| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
0
|
27
|
30.40
|
|
2026-07-21
|
10
|
0
|
10
|
28.60
|
|
2026-07-08
|
15
|
4
|
11
|
37.60
|
|
2026-06-22
|
26
|
40
|
-14
|
39.65
|
|
2026-06-18
|
52
|
0
|
52
|
38.50
|
|
2026-06-16
|
1
|
18
|
-17
|
37.35
|
|
2026-06-15
|
0
|
10
|
-10
|
38.50
|
|
2026-06-10
|
57
|
2
|
55
|
37.80
|
|
2026-05-26
|
23
|
617
|
-594
|
49.95
|
|
2026-05-25
|
12
|
56
|
-44
|
50.40
|
|
2026-05-22
|
1053
|
420
|
633
|
48.20
|
|
2026-05-14
|
2
|
35
|
-33
|
42.90
|
|
2026-05-13
|
53
|
22
|
31
|
43.25
|
|
2026-05-11
|
47
|
139
|
-92
|
45.35
|
|
2026-05-05
|
37
|
1
|
36
|
49.60
|
|
2026-04-22
|
7
|
63
|
-56
|
54.30
|
|
2026-04-20
|
0
|
19
|
-19
|
54.70
|
|
2026-04-15
|
63
|
20
|
43
|
45.95
|
|
2026-04-02
|
44
|
25
|
19
|
32.95
|
|
2026-03-20
|
64
|
439
|
-375
|
34.00
|
|
2026-03-19
|
475
|
97
|
378
|
34.90
|
|
2026-02-03
|
96
|
54
|
42
|
24.15
|
|
2026-01-22
|
11
|
0
|
11
|
20.85
|
|
2026-01-20
|
0
|
11
|
-11
|
21.75
|
|
2026-01-12
|
1
|
11
|
-10
|
20.60
|
|
2026-01-09
|
0
|
11
|
-11
|
20.15
|
|
2026-01-08
|
12
|
0
|
12
|
20.40
|
|
2026-01-02
|
12
|
1
|
11
|
21.35
|
|
2025-12-05
|
15
|
2
|
13
|
20.35
|
|
2025-10-16
|
1
|
11
|
-10
|
20.00
|
|
2025-10-15
|
10
|
0
|
10
|
19.55
|
|
2025-10-09
|
0
|
7
|
-7
|
20.00
|
|
2025-10-08
|
10
|
0
|
10
|
20.45
|
|
2025-10-07
|
15
|
0
|
15
|
20.80
|
|
2025-10-03
|
0
|
8
|
-8
|
20.80
|
|
2025-09-01
|
11
|
0
|
11
|
21.45
|
|
2025-08-20
|
20
|
0
|
20
|
21.30
|
|
2025-07-14
|
4
|
0
|
4
|
24.30
|
|
2025-06-12
|
9
|
52
|
-43
|
29.00
|
|
2025-05-19
|
11
|
1
|
10
|
26.10
|
|
2025-03-27
|
23
|
1
|
22
|
27.55
|
|
2025-03-10
|
5
|
0
|
5
|
30.30
|
|
2025-02-24
|
5
|
0
|
5
|
30.90
|
|
2024-12-18
|
0
|
22
|
-22
|
32.60
|
|
2024-11-28
|
13
|
42
|
-29
|
35.55
|
|
2024-11-26
|
55
|
9
|
46
|
38.20
|
|
2024-11-19
|
54
|
12
|
42
|
37.55
|
|
2024-10-23
|
5
|
84
|
-79
|
45.20
|
|
2024-10-22
|
76
|
40
|
36
|
43.95
|
|
2024-10-21
|
7
|
56
|
-49
|
43.00
|
|
2024-10-17
|
227
|
484
|
-257
|
41.65
|
|
2024-10-16
|
597
|
453
|
144
|
41.50
|
|
2024-10-11
|
264
|
384
|
-120
|
34.35
|
|
2024-10-08
|
174
|
59
|
115
|
28.45
|
|
2024-09-09
|
80
|
162
|
-82
|
31.20
|
|
2024-07-29
|
27
|
6
|
21
|
25.70
|
|
2024-07-26
|
35
|
5
|
30
|
27.05
|
| 合計 | 3953 | 4015 | -62 | |
