| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
24.65
|
|
2026-07-21
|
2
|
1
|
1
|
25.00
|
|
2026-07-14
|
1
|
0
|
1
|
24.95
|
|
2026-07-13
|
3
|
0
|
3
|
24.10
|
|
2026-07-09
|
4
|
0
|
4
|
23.80
|
|
2026-07-08
|
1
|
0
|
1
|
23.80
|
|
2026-07-02
|
0
|
2
|
-2
|
25.05
|
|
2026-06-23
|
0
|
1
|
-1
|
23.30
|
|
2026-06-12
|
1
|
0
|
1
|
23.65
|
|
2026-06-09
|
1
|
5
|
-4
|
26.65
|
|
2026-06-01
|
1
|
0
|
1
|
24.70
|
|
2026-05-21
|
0
|
2
|
-2
|
24.40
|
|
2026-05-15
|
2
|
0
|
2
|
23.80
|
|
2026-05-05
|
1
|
0
|
1
|
22.05
|
|
2026-04-29
|
2
|
0
|
2
|
22.65
|
|
2026-04-27
|
2
|
0
|
2
|
23.30
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-20
|
1
|
0
|
1
|
25.40
|
|
2026-04-13
|
0
|
10
|
-10
|
25.20
|
|
2026-03-26
|
0
|
1
|
-1
|
26.10
|
|
2026-03-16
|
0
|
0
|
0
|
27.00
|
|
2026-03-13
|
0
|
0
|
0
|
|
|
2026-03-09
|
0
|
0
|
0
|
26.70
|
|
2026-03-05
|
0
|
0
|
0
|
27.80
|
|
2026-03-02
|
0
|
9
|
-9
|
29.85
|
|
2026-02-25
|
0
|
2
|
-2
|
27.00
|
|
2026-02-24
|
0
|
6
|
-6
|
26.70
|
|
2026-02-23
|
0
|
0
|
0
|
27.10
|
|
2026-02-03
|
0
|
2
|
-2
|
24.55
|
|
2026-01-30
|
1
|
0
|
1
|
24.15
|
|
2026-01-28
|
0
|
7
|
-7
|
26.00
|
|
2026-01-16
|
3
|
0
|
3
|
26.40
|
|
2026-01-09
|
19
|
0
|
19
|
26.60
|
|
2025-12-30
|
1
|
0
|
1
|
29.60
|
|
2025-12-24
|
1
|
0
|
1
|
29.00
|
|
2025-12-19
|
0
|
1
|
-1
|
30.20
|
|
2025-12-18
|
1
|
0
|
1
|
29.35
|
|
2025-12-08
|
1
|
0
|
1
|
29.60
|
|
2025-11-19
|
1
|
0
|
1
|
29.70
|
|
2025-11-18
|
1
|
0
|
1
|
27.90
|
|
2025-11-17
|
2
|
0
|
2
|
27.75
|
|
2025-11-14
|
2
|
0
|
2
|
27.70
|
|
2025-11-10
|
2
|
0
|
2
|
33.90
|
|
2025-11-07
|
4
|
0
|
4
|
35.10
|
|
2025-11-05
|
0
|
1
|
-1
|
39.80
|
|
2025-11-04
|
0
|
6
|
-6
|
39.40
|
|
2025-10-31
|
0
|
5
|
-5
|
40.20
|
|
2025-10-22
|
0
|
1
|
-1
|
41.70
|
|
2025-09-23
|
1
|
0
|
1
|
42.40
|
|
2025-09-22
|
0
|
2
|
-2
|
42.40
|
|
2025-09-11
|
2
|
0
|
2
|
42.40
|
|
2025-09-10
|
0
|
2
|
-2
|
43.00
|
|
2025-09-09
|
1
|
0
|
1
|
43.00
|
|
2025-09-08
|
1
|
0
|
1
|
42.90
|
|
2025-09-04
|
1
|
0
|
1
|
43.30
|
|
2025-09-02
|
1
|
0
|
1
|
43.65
|
|
2025-09-01
|
1
|
0
|
1
|
43.65
|
|
2025-08-14
|
1
|
0
|
1
|
43.80
|
|
2025-08-08
|
1
|
0
|
1
|
43.75
|
|
2025-08-06
|
3
|
0
|
3
|
43.40
|
|
2025-07-31
|
1
|
0
|
1
|
42.90
|
|
2025-07-30
|
0
|
3
|
-3
|
42.70
|
|
2025-07-29
|
5
|
2
|
3
|
43.00
|
|
2025-07-25
|
0
|
1
|
-1
|
43.75
|
|
2025-07-24
|
2
|
0
|
2
|
43.20
|
|
2025-07-23
|
3
|
0
|
3
|
44.60
|
|
2025-07-18
|
6
|
0
|
6
|
44.00
|
|
2025-07-04
|
5
|
0
|
5
|
42.95
|
|
2025-07-02
|
6
|
0
|
6
|
43.00
|
|
2025-07-01
|
1
|
0
|
1
|
43.50
|
|
2025-06-26
|
2
|
0
|
2
|
43.25
|
|
2025-06-24
|
0
|
1
|
-1
|
44.75
|
|
2025-06-23
|
6
|
0
|
6
|
42.45
|
|
2025-06-20
|
3
|
0
|
3
|
43.00
|
|
2025-06-19
|
11
|
0
|
11
|
43.85
|
|
2025-06-18
|
5
|
0
|
5
|
44.65
|
|
2025-06-17
|
2
|
0
|
2
|
45.40
|
|
2025-06-13
|
2
|
0
|
2
|
45.75
|
|
2025-06-10
|
5
|
0
|
5
|
45.70
|
|
2025-06-05
|
2
|
0
|
2
|
46.75
|
|
2025-06-03
|
11
|
0
|
11
|
45.35
|
|
2025-05-29
|
3
|
0
|
3
|
46.75
|
|
2025-05-28
|
2
|
0
|
2
|
47.15
|
|
2025-05-27
|
3
|
0
|
3
|
47.60
|
|
2025-05-26
|
9
|
0
|
9
|
47.35
|
|
2025-05-22
|
7
|
0
|
7
|
48.60
|
|
2025-05-21
|
13
|
0
|
13
|
49.45
|
|
2025-05-20
|
4
|
0
|
4
|
49.25
|
|
2025-05-19
|
5
|
0
|
5
|
50.70
|
|
2025-05-16
|
3
|
0
|
3
|
50.10
|
|
2025-05-15
|
24
|
1
|
23
|
50.30
|
|
2025-05-14
|
1
|
106
|
-105
|
55.60
|
|
2025-05-13
|
0
|
6
|
-6
|
51.60
|
|
2025-05-09
|
0
|
2
|
-2
|
47.00
|
|
2025-05-06
|
1
|
0
|
1
|
46.50
|
|
2025-05-05
|
0
|
3
|
-3
|
46.55
|
|
2025-04-24
|
2
|
0
|
2
|
45.75
|
|
2025-04-21
|
3
|
0
|
3
|
46.95
|
|
2025-03-28
|
0
|
5
|
-5
|
50.40
|
|
2025-03-27
|
0
|
1
|
-1
|
50.40
|
|
2025-03-24
|
0
|
4
|
-4
|
49.40
|
|
2025-03-17
|
2
|
0
|
2
|
47.00
|
|
2025-03-14
|
3
|
0
|
3
|
46.80
|
|
2025-03-03
|
0
|
1
|
-1
|
47.95
|
|
2025-02-27
|
1
|
0
|
1
|
47.25
|
|
2025-02-11
|
1
|
5
|
-4
|
48.70
|
|
2025-01-22
|
1
|
5
|
-4
|
51.50
|
|
2025-01-21
|
0
|
20
|
-20
|
51.00
|
|
2025-01-20
|
0
|
15
|
-15
|
49.00
|
|
2025-01-14
|
0
|
2
|
-2
|
46.95
|
|
2025-01-13
|
5
|
0
|
5
|
44.50
|
|
2025-01-07
|
2
|
0
|
2
|
48.90
|
|
2024-12-24
|
0
|
2
|
-2
|
49.55
|
|
2024-12-23
|
0
|
12
|
-12
|
50.00
|
|
2024-12-20
|
0
|
23
|
-23
|
49.50
|
|
2024-12-19
|
0
|
2
|
-2
|
49.00
|
|
2024-12-17
|
0
|
3
|
-3
|
48.10
|
|
2024-12-11
|
2
|
0
|
2
|
47.90
|
|
2024-12-09
|
0
|
6
|
-6
|
48.45
|
|
2024-12-06
|
0
|
18
|
-18
|
48.00
|
|
2024-12-04
|
0
|
2
|
-2
|
48.40
|
|
2024-11-28
|
4
|
0
|
4
|
47.60
|
|
2024-11-27
|
2
|
0
|
2
|
47.45
|
|
2024-11-22
|
4
|
0
|
4
|
47.80
|
|
2024-11-21
|
0
|
5
|
-5
|
47.80
|
|
2024-11-15
|
0
|
14
|
-14
|
48.40
|
|
2024-11-14
|
5
|
1
|
4
|
47.90
|
|
2024-11-13
|
0
|
1
|
-1
|
47.50
|
|
2024-11-12
|
3
|
0
|
3
|
47.40
|
|
2024-11-06
|
0
|
2
|
-2
|
46.80
|
|
2024-10-29
|
0
|
3
|
-3
|
47.80
|
|
2024-10-28
|
1
|
9
|
-8
|
48.10
|
|
2024-10-25
|
0
|
18
|
-18
|
48.50
|
|
2024-10-22
|
8
|
10
|
-2
|
45.15
|
|
2024-10-21
|
5
|
0
|
5
|
45.95
|
|
2024-10-14
|
0
|
15
|
-15
|
49.50
|
|
2024-10-11
|
0
|
8
|
-8
|
51.00
|
|
2024-10-09
|
0
|
9
|
-9
|
47.15
|
|
2024-10-04
|
0
|
10
|
-10
|
45.30
|
|
2024-09-27
|
1
|
0
|
1
|
45.10
|
|
2024-09-25
|
2
|
0
|
2
|
43.35
|
|
2024-09-24
|
0
|
1
|
-1
|
44.15
|
|
2024-09-23
|
5
|
0
|
5
|
45.15
|
|
2024-09-19
|
1
|
20
|
-19
|
46.05
|
|
2024-09-09
|
0
|
2
|
-2
|
45.65
|
|
2024-09-04
|
0
|
8
|
-8
|
46.50
|
|
2024-09-03
|
3
|
6
|
-3
|
47.70
|
|
2024-09-02
|
0
|
4
|
-4
|
47.25
|
|
2024-08-30
|
9
|
0
|
9
|
48.35
|
|
2024-08-29
|
4
|
0
|
4
|
49.10
|
|
2024-08-27
|
2
|
9
|
-7
|
49.35
|
|
2024-08-26
|
0
|
13
|
-13
|
49.80
|
|
2024-08-22
|
3
|
10
|
-7
|
50.40
|
|
2024-08-21
|
20
|
0
|
20
|
49.30
|
|
2024-08-16
|
23
|
9
|
14
|
53.10
|
|
2024-08-15
|
2
|
12
|
-10
|
53.90
|
|
2024-08-14
|
16
|
8
|
8
|
53.30
|
|
2024-08-12
|
43
|
7
|
36
|
51.50
|
|
2024-08-09
|
21
|
42
|
-21
|
54.50
|
|
2024-08-08
|
14
|
46
|
-32
|
53.10
|
|
2024-08-07
|
1
|
36
|
-35
|
53.20
|
|
2024-08-06
|
25
|
19
|
6
|
50.30
|
|
2024-08-02
|
29
|
41
|
-12
|
50.00
|
|
2024-08-01
|
29
|
4
|
25
|
50.50
|
|
2024-07-31
|
8
|
44
|
-36
|
50.20
|
|
2024-07-30
|
43
|
1
|
42
|
47.95
|
|
2024-07-26
|
1
|
15
|
-14
|
47.50
|
| 合計 | 589 | 779 | -190 | |
