| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
0
|
21
|
9.80
|
|
2026-07-17
|
22
|
0
|
22
|
9.39
|
|
2026-07-09
|
20
|
2
|
18
|
11.25
|
|
2026-06-30
|
9
|
0
|
9
|
9.40
|
|
2026-06-17
|
0
|
63
|
-63
|
9.39
|
|
2026-06-15
|
0
|
12
|
-12
|
8.74
|
|
2026-06-01
|
0
|
26
|
-26
|
8.52
|
|
2026-04-24
|
15
|
0
|
15
|
9.03
|
|
2026-04-02
|
6
|
0
|
6
|
9.38
|
|
2026-03-16
|
7
|
0
|
7
|
9.56
|
|
2026-02-24
|
8
|
0
|
8
|
9.70
|
|
2026-02-04
|
0
|
7
|
-7
|
9.90
|
|
2026-02-03
|
13
|
0
|
13
|
9.65
|
|
2026-01-23
|
0
|
41
|
-41
|
10.30
|
|
2026-01-22
|
0
|
145
|
-145
|
10.95
|
|
2026-01-14
|
0
|
65
|
-65
|
10.10
|
|
2026-01-09
|
12
|
0
|
12
|
9.05
|
|
2026-01-08
|
9
|
0
|
9
|
9.11
|
|
2026-01-07
|
4
|
15
|
-11
|
9.20
|
|
2026-01-05
|
22
|
0
|
22
|
8.95
|
|
2026-01-02
|
8
|
13
|
-5
|
9.07
|
|
2025-12-31
|
10
|
0
|
10
|
9.14
|
|
2025-12-23
|
8
|
1
|
7
|
9.39
|
|
2025-12-22
|
9
|
0
|
9
|
9.42
|
|
2025-12-15
|
5
|
0
|
5
|
9.35
|
|
2025-12-12
|
7
|
0
|
7
|
9.29
|
|
2025-12-08
|
5
|
0
|
5
|
9.41
|
|
2025-12-01
|
3
|
0
|
3
|
9.30
|
|
2025-11-27
|
5
|
0
|
5
|
9.21
|
|
2025-11-26
|
2
|
0
|
2
|
9.30
|
|
2025-11-25
|
2
|
0
|
2
|
9.09
|
|
2025-11-21
|
14
|
0
|
14
|
9.00
|
|
2025-11-20
|
2
|
0
|
2
|
9.14
|
|
2025-11-19
|
8
|
0
|
8
|
9.01
|
|
2025-11-11
|
11
|
0
|
11
|
9.45
|
|
2025-11-10
|
4
|
0
|
4
|
9.75
|
|
2025-11-04
|
8
|
0
|
8
|
9.90
|
|
2025-10-30
|
2
|
20
|
-18
|
10.20
|
|
2025-10-28
|
10
|
75
|
-65
|
9.55
|
|
2025-10-20
|
4
|
0
|
4
|
9.76
|
|
2025-10-01
|
0
|
3
|
-3
|
9.87
|
|
2025-09-02
|
5
|
66
|
-61
|
10.80
|
|
2025-08-27
|
10
|
0
|
10
|
10.00
|
|
2025-08-14
|
11
|
0
|
11
|
9.99
|
|
2025-08-08
|
10
|
0
|
10
|
9.27
|
|
2025-08-06
|
3
|
0
|
3
|
9.28
|
|
2025-08-05
|
0
|
4
|
-4
|
9.30
|
|
2025-07-29
|
3
|
0
|
3
|
9.15
|
|
2025-07-24
|
8
|
0
|
8
|
9.19
|
|
2025-07-14
|
0
|
3
|
-3
|
9.32
|
|
2025-07-01
|
1
|
4
|
-3
|
9.46
|
|
2025-06-30
|
0
|
6
|
-6
|
9.45
|
|
2025-06-25
|
10
|
33
|
-23
|
9.45
|
|
2025-06-24
|
33
|
2
|
31
|
9.42
|
|
2025-06-20
|
0
|
6
|
-6
|
9.09
|
|
2025-06-18
|
0
|
2
|
-2
|
9.23
|
|
2025-06-10
|
0
|
5
|
-5
|
9.23
|
|
2025-06-04
|
0
|
22
|
-22
|
9.10
|
|
2025-05-29
|
23
|
0
|
23
|
9.30
|
|
2025-03-24
|
1
|
7
|
-6
|
11.00
|
|
2025-03-21
|
12
|
0
|
12
|
11.20
|
|
2025-03-20
|
9
|
0
|
9
|
11.10
|
|
2025-03-18
|
7
|
40
|
-33
|
11.10
|
|
2025-03-14
|
9
|
0
|
9
|
11.20
|
|
2025-03-03
|
8
|
0
|
8
|
11.35
|
|
2025-02-10
|
5
|
38
|
-33
|
11.50
|
|
2025-01-06
|
19
|
0
|
19
|
11.20
|
|
2025-01-02
|
28
|
0
|
28
|
11.30
|
|
2024-12-25
|
71
|
114
|
-43
|
13.00
|
|
2024-12-20
|
152
|
25
|
127
|
12.85
|
|
2024-12-18
|
13
|
0
|
13
|
10.65
|
|
2024-12-16
|
17
|
0
|
17
|
11.15
|
|
2024-12-11
|
0
|
20
|
-20
|
11.80
|
|
2024-12-09
|
14
|
0
|
14
|
11.20
|
|
2024-12-05
|
8
|
0
|
8
|
11.50
|
|
2024-12-02
|
14
|
90
|
-76
|
11.20
|
|
2024-11-27
|
92
|
1
|
91
|
12.30
|
|
2024-11-21
|
0
|
50
|
-50
|
11.60
|
|
2024-11-20
|
45
|
19
|
26
|
11.55
|
|
2024-11-18
|
0
|
15
|
-15
|
10.95
|
|
2024-11-11
|
15
|
1
|
14
|
11.85
|
|
2024-11-07
|
8
|
115
|
-107
|
12.45
|
|
2024-10-30
|
73
|
4
|
69
|
12.15
|
|
2024-10-18
|
32
|
0
|
32
|
11.65
|
|
2024-10-01
|
7
|
2
|
5
|
10.90
|
|
2024-09-30
|
2
|
25
|
-23
|
10.90
|
|
2024-09-23
|
18
|
0
|
18
|
11.25
|
|
2024-08-15
|
0
|
20
|
-20
|
10.20
|
|
2024-08-14
|
5
|
0
|
5
|
10.05
|
|
2024-07-31
|
0
|
8
|
-8
|
10.60
|
| 合計 | 1096 | 1235 | -139 | |
