| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
20
|
-20
|
7.75
|
|
2026-07-14
|
13
|
0
|
13
|
7.82
|
|
2026-07-13
|
26
|
0
|
26
|
7.95
|
|
2026-07-08
|
5
|
0
|
5
|
8.04
|
|
2026-07-07
|
0
|
20
|
-20
|
8.02
|
|
2026-07-06
|
28
|
3
|
25
|
8.13
|
|
2026-06-11
|
11
|
0
|
11
|
7.70
|
|
2026-06-03
|
0
|
33
|
-33
|
8.08
|
|
2026-06-01
|
0
|
246
|
-246
|
7.84
|
|
2026-05-27
|
52
|
0
|
52
|
7.63
|
|
2026-05-26
|
47
|
19
|
28
|
7.85
|
|
2026-05-25
|
43
|
94
|
-51
|
8.20
|
|
2026-05-13
|
20
|
52
|
-32
|
8.28
|
|
2026-05-11
|
0
|
111
|
-111
|
8.27
|
|
2026-05-04
|
66
|
0
|
66
|
7.98
|
|
2026-04-23
|
22
|
0
|
22
|
8.30
|
|
2026-04-21
|
47
|
2
|
45
|
8.62
|
|
2026-04-16
|
86
|
0
|
86
|
8.86
|
|
2026-04-15
|
22
|
0
|
22
|
8.91
|
|
2026-04-14
|
61
|
0
|
61
|
8.92
|
|
2026-04-13
|
16
|
0
|
16
|
9.01
|
|
2026-04-10
|
6
|
80
|
-74
|
9.13
|
|
2026-03-31
|
13
|
0
|
13
|
8.96
|
|
2026-03-27
|
70
|
0
|
70
|
9.15
|
|
2026-03-24
|
2
|
168
|
-166
|
9.37
|
|
2026-03-23
|
139
|
351
|
-212
|
9.26
|
|
2026-03-20
|
351
|
92
|
259
|
9.82
|
|
2026-03-19
|
0
|
24
|
-24
|
9.05
|
|
2026-03-18
|
83
|
221
|
-138
|
9.05
|
|
2026-03-17
|
25
|
13
|
12
|
8.96
|
|
2026-03-16
|
20
|
0
|
20
|
8.79
|
|
2026-03-11
|
0
|
132
|
-132
|
9.15
|
|
2026-03-10
|
1
|
57
|
-56
|
8.84
|
|
2026-03-09
|
40
|
6
|
34
|
8.84
|
|
2026-03-06
|
6
|
86
|
-80
|
9.06
|
|
2026-03-04
|
53
|
0
|
53
|
8.63
|
|
2026-03-03
|
20
|
0
|
20
|
9.05
|
|
2026-02-26
|
106
|
1
|
105
|
9.13
|
|
2026-02-25
|
65
|
4
|
61
|
9.12
|
|
2026-02-24
|
102
|
1
|
101
|
9.15
|
|
2026-02-23
|
24
|
0
|
24
|
9.16
|
|
2026-02-09
|
8
|
0
|
8
|
8.51
|
|
2026-02-06
|
11
|
0
|
11
|
8.59
|
|
2026-02-05
|
42
|
2
|
40
|
8.77
|
|
2026-02-03
|
57
|
0
|
57
|
8.77
|
|
2026-02-02
|
22
|
0
|
22
|
8.83
|
|
2026-01-30
|
14
|
95
|
-81
|
9.15
|
|
2026-01-29
|
90
|
20
|
70
|
9.21
|
|
2026-01-26
|
0
|
34
|
-34
|
9.00
|
|
2026-01-21
|
46
|
1
|
45
|
8.79
|
|
2026-01-20
|
47
|
2
|
45
|
8.91
|
|
2026-01-16
|
50
|
3
|
47
|
8.93
|
|
2026-01-14
|
15
|
0
|
15
|
8.54
|
|
2025-12-19
|
0
|
11
|
-11
|
8.36
|
|
2025-11-11
|
3
|
10
|
-7
|
7.80
|
|
2025-11-10
|
0
|
5
|
-5
|
7.76
|
|
2025-11-04
|
1
|
25
|
-24
|
7.72
|
|
2025-11-03
|
0
|
12
|
-12
|
7.76
|
|
2025-09-19
|
0
|
75
|
-75
|
7.72
|
|
2025-09-08
|
7
|
0
|
7
|
8.20
|
|
2025-08-27
|
76
|
0
|
76
|
8.40
|
|
2025-08-12
|
0
|
13
|
-13
|
7.39
|
|
2025-08-08
|
0
|
6
|
-6
|
7.52
|
|
2025-07-28
|
0
|
3
|
-3
|
7.70
|
|
2025-06-09
|
0
|
3
|
-3
|
8.01
|
|
2025-04-07
|
6
|
0
|
6
|
8.28
|
|
2025-04-02
|
0
|
17
|
-17
|
9.20
|
|
2025-03-20
|
7
|
2
|
5
|
10.00
|
|
2025-01-21
|
0
|
110
|
-110
|
8.84
|
|
2025-01-15
|
111
|
0
|
111
|
8.38
|
|
2024-11-08
|
15
|
0
|
15
|
9.99
|
|
2024-11-07
|
1
|
20
|
-19
|
10.05
|
|
2024-10-24
|
14
|
0
|
14
|
9.90
|
|
2024-10-08
|
63
|
2
|
61
|
10.25
|
|
2024-09-23
|
0
|
10
|
-10
|
9.87
|
|
2024-09-13
|
2
|
23
|
-21
|
9.23
|
|
2024-09-10
|
26
|
2
|
24
|
9.01
|
|
2024-09-03
|
11
|
0
|
11
|
9.86
|
|
2024-09-02
|
8
|
0
|
8
|
9.99
|
|
2024-08-29
|
5
|
0
|
5
|
9.97
|
|
2024-07-29
|
0
|
14
|
-14
|
10.30
|
| 合計 | 2449 | 2356 | 93 | |
