| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
92
|
-66
|
86.20
|
|
2026-05-26
|
49
|
120
|
-71
|
82.20
|
|
2026-05-22
|
181
|
93
|
88
|
80.50
|
|
2026-05-18
|
23
|
81
|
-58
|
85.30
|
|
2026-05-06
|
424
|
546
|
-122
|
78.50
|
|
2026-04-17
|
86
|
13
|
73
|
67.50
|
|
2026-04-15
|
59
|
22
|
37
|
67.90
|
|
2026-04-09
|
61
|
182
|
-121
|
72.60
|
|
2026-04-08
|
140
|
31
|
109
|
71.00
|
|
2026-04-01
|
58
|
18
|
40
|
70.20
|
|
2026-03-24
|
5
|
88
|
-83
|
70.00
|
|
2026-03-23
|
86
|
23
|
63
|
74.50
|
|
2026-03-18
|
2316
|
3204
|
-888
|
84.80
|
|
2026-03-17
|
1066
|
79
|
987
|
77.10
|
|
2026-01-23
|
70
|
156
|
-86
|
59.60
|
|
2026-01-15
|
170
|
44
|
126
|
62.00
|
|
2026-01-09
|
151
|
221
|
-70
|
60.10
|
|
2026-01-08
|
104
|
68
|
36
|
61.80
|
|
2025-12-31
|
271
|
694
|
-423
|
50.80
|
|
2025-12-30
|
1102
|
729
|
373
|
49.05
|
|
2025-12-12
|
24
|
122
|
-98
|
41.50
|
|
2025-12-11
|
31
|
5
|
26
|
39.40
|
|
2025-12-10
|
79
|
259
|
-180
|
40.00
|
|
2025-12-05
|
29
|
70
|
-41
|
39.80
|
|
2025-12-04
|
33
|
5
|
28
|
38.35
|
|
2025-12-03
|
16
|
35
|
-19
|
38.10
|
|
2025-12-02
|
33
|
4
|
29
|
38.60
|
|
2025-11-21
|
50
|
2
|
48
|
39.70
|
|
2025-11-19
|
45
|
7
|
38
|
42.60
|
|
2025-10-22
|
25
|
3
|
22
|
38.35
|
|
2025-10-20
|
75
|
24
|
51
|
38.45
|
|
2025-10-14
|
152
|
99
|
53
|
36.20
|
|
2025-10-09
|
35
|
149
|
-114
|
39.30
|
|
2025-09-17
|
43
|
111
|
-68
|
35.85
|
|
2025-09-15
|
141
|
54
|
87
|
35.75
|
|
2025-08-20
|
54
|
8
|
46
|
30.55
|
|
2025-08-19
|
59
|
2
|
57
|
30.95
|
|
2025-08-18
|
163
|
46
|
117
|
31.90
|
|
2025-07-24
|
23
|
6
|
17
|
27.40
|
|
2025-07-04
|
4
|
37
|
-33
|
27.10
|
|
2025-07-03
|
12
|
1
|
11
|
28.45
|
|
2025-06-26
|
2
|
28
|
-26
|
28.30
|
|
2025-06-20
|
69
|
6
|
63
|
28.55
|
|
2025-04-14
|
11
|
0
|
11
|
23.10
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2024-09-03
|
1
|
21
|
-20
|
38.10
|
|
2024-07-29
|
14
|
0
|
14
|
40.85
|
|
2024-07-16
|
17
|
0
|
17
|
47.00
|
|
2024-06-28
|
21
|
7
|
14
|
50.40
|
|
2024-06-25
|
46
|
91
|
-45
|
51.80
|
|
2024-06-24
|
73
|
20
|
53
|
53.40
|
| 合計 | 7829 | 7733 | 96 | |
