| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
42.45
|
|
2026-06-03
|
2
|
49
|
-47
|
43.50
|
|
2026-06-01
|
1
|
20
|
-19
|
42.45
|
|
2026-04-17
|
0
|
20
|
-20
|
40.35
|
|
2026-04-16
|
1
|
9
|
-8
|
40.10
|
|
2026-04-13
|
3
|
22
|
-19
|
40.85
|
|
2026-04-10
|
2
|
42
|
-40
|
40.60
|
|
2026-03-26
|
7
|
93
|
-86
|
44.60
|
|
2026-03-25
|
6
|
33
|
-27
|
44.45
|
|
2026-03-03
|
20
|
0
|
20
|
42.90
|
|
2026-02-24
|
0
|
5
|
-5
|
39.40
|
|
2026-02-03
|
9
|
0
|
9
|
37.90
|
|
2026-01-30
|
18
|
0
|
18
|
37.60
|
|
2026-01-05
|
0
|
8
|
-8
|
38.20
|
|
2025-12-26
|
0
|
15
|
-15
|
39.05
|
|
2025-12-10
|
10
|
0
|
10
|
38.85
|
|
2025-11-24
|
10
|
0
|
10
|
38.80
|
|
2025-11-21
|
0
|
13
|
-13
|
38.80
|
|
2025-11-18
|
0
|
15
|
-15
|
39.45
|
|
2025-11-17
|
0
|
21
|
-21
|
39.50
|
|
2025-11-12
|
1
|
18
|
-17
|
40.70
|
|
2025-11-07
|
2
|
17
|
-15
|
40.85
|
|
2025-11-06
|
0
|
48
|
-48
|
41.50
|
|
2025-10-31
|
1
|
6
|
-5
|
41.60
|
|
2025-10-17
|
0
|
29
|
-29
|
43.25
|
|
2025-10-16
|
4
|
49
|
-45
|
43.15
|
|
2025-10-09
|
1
|
20
|
-19
|
40.05
|
|
2025-10-08
|
10
|
13
|
-3
|
40.10
|
|
2025-09-26
|
0
|
48
|
-48
|
40.80
|
|
2025-09-24
|
0
|
33
|
-33
|
42.35
|
|
2025-09-22
|
0
|
19
|
-19
|
41.80
|
|
2025-09-12
|
12
|
0
|
12
|
40.85
|
|
2025-09-11
|
36
|
5
|
31
|
40.55
|
|
2025-09-10
|
10
|
0
|
10
|
41.30
|
|
2025-09-04
|
5
|
0
|
5
|
41.50
|
|
2025-09-01
|
19
|
0
|
19
|
40.85
|
|
2025-08-19
|
4
|
10
|
-6
|
41.50
|
|
2025-08-18
|
20
|
0
|
20
|
41.60
|
|
2025-08-08
|
9
|
0
|
9
|
43.95
|
|
2025-07-31
|
38
|
0
|
38
|
43.70
|
|
2025-07-28
|
0
|
9
|
-9
|
45.15
|
|
2025-07-25
|
4
|
0
|
4
|
44.45
|
|
2025-07-24
|
17
|
6
|
11
|
44.40
|
|
2025-07-23
|
1
|
61
|
-60
|
44.95
|
|
2025-07-22
|
57
|
0
|
57
|
43.55
|
|
2025-07-18
|
8
|
0
|
8
|
45.30
|
|
2025-07-16
|
23
|
0
|
23
|
44.80
|
|
2025-07-15
|
35
|
0
|
35
|
44.90
|
|
2025-07-14
|
49
|
0
|
49
|
45.45
|
|
2025-07-11
|
5
|
59
|
-54
|
46.35
|
|
2025-07-10
|
2
|
61
|
-59
|
45.80
|
|
2025-07-04
|
5
|
0
|
5
|
44.90
|
|
2025-07-03
|
24
|
0
|
24
|
45.45
|
|
2025-07-02
|
48
|
0
|
48
|
45.15
|
|
2025-07-01
|
16
|
1
|
15
|
44.90
|
|
2025-06-26
|
123
|
5
|
118
|
44.55
|
|
2025-06-25
|
21
|
4
|
17
|
46.10
|
|
2025-06-24
|
165
|
0
|
165
|
46.25
|
|
2025-06-23
|
9
|
186
|
-177
|
50.40
|
|
2025-06-20
|
1
|
104
|
-103
|
50.70
|
|
2025-06-18
|
7
|
26
|
-19
|
52.30
|
|
2025-06-06
|
31
|
0
|
31
|
52.40
|
|
2025-06-05
|
103
|
0
|
103
|
52.50
|
|
2025-06-04
|
35
|
0
|
35
|
52.00
|
|
2025-06-02
|
10
|
0
|
10
|
51.40
|
|
2025-05-29
|
82
|
2
|
80
|
52.60
|
|
2025-05-28
|
23
|
0
|
23
|
52.10
|
|
2025-05-15
|
40
|
0
|
40
|
52.70
|
|
2025-05-12
|
40
|
0
|
40
|
51.50
|
|
2025-03-28
|
16
|
0
|
16
|
63.20
|
|
2025-03-14
|
0
|
25
|
-25
|
67.30
|
|
2025-03-13
|
28
|
0
|
28
|
68.00
|
|
2025-03-07
|
1
|
43
|
-42
|
69.50
|
|
2025-03-03
|
38
|
0
|
38
|
70.60
|
|
2024-10-24
|
7
|
0
|
7
|
56.80
|
| 合計 | 1335 | 1282 | 53 | |
