| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
37.75
|
|
2026-06-04
|
1
|
0
|
1
|
37.80
|
|
2026-06-02
|
2
|
0
|
2
|
38.75
|
|
2026-06-01
|
3
|
0
|
3
|
38.65
|
|
2026-05-29
|
2
|
0
|
2
|
37.50
|
|
2026-05-28
|
1
|
0
|
1
|
37.00
|
|
2026-05-26
|
1
|
0
|
1
|
39.90
|
|
2026-05-25
|
1
|
0
|
1
|
39.60
|
|
2026-05-21
|
2
|
0
|
2
|
38.30
|
|
2026-05-20
|
1
|
0
|
1
|
38.20
|
|
2026-05-18
|
1
|
0
|
1
|
39.30
|
|
2026-05-14
|
1
|
0
|
1
|
37.90
|
|
2026-05-12
|
1
|
0
|
1
|
37.50
|
|
2026-05-11
|
1
|
0
|
1
|
37.80
|
|
2026-05-08
|
1
|
0
|
1
|
38.00
|
|
2026-05-07
|
1
|
1
|
0
|
39.90
|
|
2026-05-06
|
1
|
0
|
1
|
40.40
|
|
2026-05-05
|
1
|
0
|
1
|
39.30
|
|
2026-04-30
|
1
|
0
|
1
|
37.00
|
|
2026-04-29
|
2
|
0
|
2
|
36.80
|
|
2026-04-27
|
1
|
0
|
1
|
38.35
|
|
2026-04-24
|
1
|
0
|
1
|
38.40
|
|
2026-04-23
|
1
|
0
|
1
|
38.20
|
|
2026-04-21
|
2
|
0
|
2
|
39.25
|
|
2026-04-20
|
1
|
0
|
1
|
38.60
|
|
2026-04-17
|
1
|
0
|
1
|
40.00
|
|
2026-04-16
|
1
|
0
|
1
|
40.15
|
|
2026-04-15
|
2
|
0
|
2
|
39.80
|
|
2026-04-14
|
1
|
0
|
1
|
39.50
|
|
2026-04-13
|
1
|
0
|
1
|
39.30
|
|
2026-04-09
|
2
|
0
|
2
|
40.90
|
|
2026-04-08
|
2
|
0
|
2
|
39.80
|
|
2026-04-07
|
2
|
0
|
2
|
38.70
|
|
2026-04-02
|
1
|
0
|
1
|
38.10
|
|
2026-04-01
|
1
|
0
|
1
|
38.40
|
|
2026-03-31
|
1
|
0
|
1
|
37.85
|
|
2026-03-30
|
1
|
0
|
1
|
38.25
|
|
2026-03-26
|
1
|
0
|
1
|
38.20
|
|
2026-03-25
|
1
|
0
|
1
|
37.10
|
|
2026-03-24
|
1
|
0
|
1
|
38.80
|
|
2026-03-23
|
1
|
0
|
1
|
38.45
|
|
2026-03-19
|
1
|
0
|
1
|
37.00
|
|
2026-03-16
|
2
|
0
|
2
|
39.40
|
|
2026-03-12
|
1
|
0
|
1
|
38.05
|
|
2026-03-09
|
1
|
0
|
1
|
41.20
|
|
2026-03-06
|
3
|
0
|
3
|
40.95
|
|
2026-03-05
|
3
|
0
|
3
|
40.50
|
|
2026-03-04
|
2
|
0
|
2
|
38.30
|
|
2026-03-03
|
2
|
0
|
2
|
40.35
|
|
2026-03-02
|
2
|
0
|
2
|
40.00
|
|
2026-02-26
|
3
|
0
|
3
|
39.00
|
|
2026-02-25
|
2
|
0
|
2
|
38.85
|
|
2026-02-24
|
3
|
0
|
3
|
37.75
|
|
2026-02-23
|
1
|
0
|
1
|
37.10
|
|
2026-02-11
|
1
|
0
|
1
|
35.80
|
|
2026-02-09
|
3
|
0
|
3
|
34.80
|
|
2026-02-06
|
1
|
0
|
1
|
32.00
|
|
2026-02-05
|
2
|
0
|
2
|
32.85
|
|
2026-02-03
|
1
|
0
|
1
|
31.95
|
|
2026-02-02
|
1
|
0
|
1
|
31.50
|
|
2026-01-30
|
1
|
0
|
1
|
30.60
|
|
2026-01-29
|
3
|
0
|
3
|
33.00
|
|
2026-01-28
|
5
|
0
|
5
|
32.65
|
|
2026-01-27
|
5
|
0
|
5
|
31.50
|
|
2026-01-26
|
5
|
0
|
5
|
31.55
|
|
2026-01-23
|
5
|
0
|
5
|
31.35
|
|
2026-01-22
|
5
|
1
|
4
|
31.40
|
|
2026-01-21
|
5
|
0
|
5
|
30.90
|
|
2026-01-20
|
5
|
0
|
5
|
31.00
|
|
2026-01-16
|
2
|
0
|
2
|
31.70
|
|
2026-01-15
|
5
|
0
|
5
|
31.85
|
|
2025-12-04
|
1
|
0
|
1
|
36.35
|
|
2025-11-27
|
0
|
2
|
-2
|
38.90
|
|
2025-11-10
|
1
|
0
|
1
|
38.00
|
|
2025-11-03
|
2
|
0
|
2
|
36.95
|
|
2025-10-31
|
2
|
0
|
2
|
35.20
|
|
2025-10-28
|
1
|
0
|
1
|
38.00
|
|
2025-10-23
|
1
|
0
|
1
|
39.00
|
|
2025-10-13
|
0
|
1
|
-1
|
38.80
|
|
2025-09-26
|
1
|
2
|
-1
|
38.10
|
|
2025-09-24
|
1
|
0
|
1
|
39.40
|
|
2025-09-12
|
1
|
0
|
1
|
39.55
|
|
2025-09-09
|
0
|
2
|
-2
|
39.60
|
|
2025-09-04
|
1
|
0
|
1
|
40.10
|
|
2025-08-26
|
1
|
0
|
1
|
40.00
|
|
2025-08-25
|
1
|
0
|
1
|
40.90
|
|
2025-08-22
|
1
|
0
|
1
|
39.75
|
|
2025-08-19
|
1
|
0
|
1
|
40.00
|
|
2025-08-14
|
0
|
4
|
-4
|
40.20
|
|
2025-08-12
|
1
|
0
|
1
|
40.60
|
|
2025-08-11
|
0
|
9
|
-9
|
40.60
|
|
2025-08-05
|
1
|
0
|
1
|
40.50
|
|
2025-08-04
|
2
|
0
|
2
|
40.45
|
|
2025-07-30
|
1
|
1
|
0
|
40.50
|
|
2025-07-29
|
1
|
0
|
1
|
40.45
|
|
2025-07-25
|
4
|
0
|
4
|
40.50
|
|
2025-07-24
|
3
|
0
|
3
|
40.55
|
|
2025-07-23
|
1
|
0
|
1
|
40.85
|
|
2025-07-21
|
4
|
0
|
4
|
41.40
|
|
2025-07-15
|
1
|
0
|
1
|
40.40
|
|
2025-07-14
|
5
|
0
|
5
|
41.80
|
|
2025-07-11
|
5
|
0
|
5
|
39.95
|
|
2025-07-08
|
3
|
0
|
3
|
40.00
|
|
2025-07-07
|
6
|
0
|
6
|
42.00
|
|
2025-07-04
|
5
|
2
|
3
|
42.65
|
|
2025-07-03
|
3
|
0
|
3
|
38.80
|
|
2025-07-02
|
4
|
0
|
4
|
39.00
|
|
2025-06-27
|
3
|
0
|
3
|
39.20
|
|
2025-06-26
|
3
|
0
|
3
|
38.70
|
|
2025-06-25
|
2
|
0
|
2
|
39.50
|
|
2025-06-24
|
2
|
0
|
2
|
37.95
|
|
2025-06-23
|
5
|
0
|
5
|
38.85
|
|
2025-06-19
|
6
|
0
|
6
|
38.90
|
|
2025-06-18
|
3
|
0
|
3
|
38.85
|
|
2025-06-17
|
1
|
0
|
1
|
38.70
|
|
2025-06-16
|
1
|
0
|
1
|
38.50
|
|
2025-06-11
|
5
|
1
|
4
|
39.00
|
|
2025-06-10
|
4
|
0
|
4
|
37.25
|
|
2025-06-09
|
4
|
0
|
4
|
37.25
|
|
2025-06-06
|
3
|
0
|
3
|
35.50
|
|
2025-06-05
|
9
|
0
|
9
|
36.20
|
|
2025-06-04
|
6
|
0
|
6
|
36.50
|
|
2025-06-03
|
8
|
0
|
8
|
36.80
|
|
2025-06-02
|
11
|
0
|
11
|
36.45
|
|
2025-05-26
|
3
|
0
|
3
|
31.80
|
|
2025-05-21
|
2
|
0
|
2
|
32.45
|
|
2025-05-16
|
2
|
0
|
2
|
32.00
|
|
2025-05-15
|
2
|
0
|
2
|
31.60
|
|
2025-05-14
|
5
|
0
|
5
|
31.30
|
|
2025-05-13
|
1
|
0
|
1
|
32.00
|
|
2025-05-12
|
1
|
0
|
1
|
32.45
|
|
2025-05-09
|
5
|
0
|
5
|
31.45
|
|
2025-05-08
|
4
|
0
|
4
|
31.00
|
|
2025-05-07
|
3
|
0
|
3
|
30.70
|
|
2025-05-06
|
4
|
0
|
4
|
31.50
|
|
2025-05-05
|
1
|
0
|
1
|
30.00
|
|
2025-05-02
|
3
|
1
|
2
|
30.50
|
|
2025-04-30
|
3
|
0
|
3
|
30.80
|
|
2025-04-29
|
3
|
0
|
3
|
30.50
|
|
2025-04-28
|
1
|
0
|
1
|
29.80
|
|
2025-04-24
|
4
|
0
|
4
|
29.75
|
|
2025-04-23
|
1
|
0
|
1
|
30.30
|
|
2025-04-22
|
1
|
0
|
1
|
29.50
|
|
2025-04-18
|
1
|
0
|
1
|
31.30
|
|
2025-03-18
|
0
|
1
|
-1
|
32.00
|
|
2025-03-07
|
1
|
0
|
1
|
31.00
|
|
2025-02-25
|
0
|
2
|
-2
|
31.50
|
|
2025-02-06
|
0
|
1
|
-1
|
32.00
|
|
2024-10-16
|
0
|
1
|
-1
|
31.20
|
|
2024-10-11
|
1
|
1
|
0
|
32.70
|
|
2024-10-09
|
0
|
1
|
-1
|
32.00
|
|
2024-10-07
|
1
|
0
|
1
|
32.25
|
|
2024-09-27
|
0
|
2
|
-2
|
34.10
|
|
2024-09-26
|
1
|
0
|
1
|
31.00
|
|
2024-09-25
|
0
|
1
|
-1
|
30.60
|
|
2024-09-23
|
1
|
0
|
1
|
31.90
|
|
2024-09-06
|
0
|
1
|
-1
|
32.80
|
|
2024-09-05
|
2
|
0
|
2
|
32.05
|
|
2024-08-28
|
0
|
1
|
-1
|
36.30
|
|
2024-08-27
|
1
|
0
|
1
|
37.65
|
|
2024-08-08
|
0
|
3
|
-3
|
41.30
|
|
2024-07-31
|
1
|
0
|
1
|
40.45
|
|
2024-07-10
|
2
|
0
|
2
|
43.50
|
|
2024-07-02
|
0
|
2
|
-2
|
46.10
|
|
2024-06-27
|
0
|
2
|
-2
|
44.80
|
|
2024-06-12
|
2
|
0
|
2
|
37.15
|
|
2024-06-06
|
1
|
0
|
1
|
40.30
|
| 合計 | 339 | 46 | 293 | |
