點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

康控-KY (4943) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 15.2%
10日大漲率 6.5%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
8.90
2026-05-07
8
0
8
9.45
2026-05-06
1
0
1
9.20
2026-05-05
0
9
-9
9.15
2026-05-04
0
5
-5
9.30
2026-04-08
2
0
2
10.70
2026-02-26
0
3
-3
11.55
2026-02-06
1
0
1
11.50
2026-01-29
0
3
-3
12.00
2026-01-22
1
0
1
11.65
2026-01-20
0
2
-2
12.00
2026-01-12
0
2
-2
12.50
2025-11-05
2
0
2
11.65
2025-10-08
2
0
2
9.87
2025-09-22
2
0
2
9.45
2025-09-08
1
0
1
9.41
2025-08-25
4
0
4
9.83
2025-08-21
0
4
-4
9.89
2025-08-20
2
0
2
9.89
2025-08-19
2
0
2
9.58
2025-07-30
0
2
-2
10.10
2025-07-23
1
0
1
9.99
2025-07-21
0
11
-11
9.87
2025-07-18
0
2
-2
9.58
2025-07-17
2
0
2
9.50
2025-07-08
2
0
2
10.05
2025-06-19
2
0
2
9.88
2025-06-05
1
0
1
10.05
2025-05-14
2
0
2
11.10
2025-05-12
2
0
2
12.15
2025-05-07
1
0
1
12.20
2025-05-06
11
0
11
12.00
2025-05-05
17
0
17
12.25
2025-04-30
5
0
5
11.85
2025-04-29
19
0
19
12.20
2025-04-28
17
0
17
11.95
2025-04-25
9
0
9
11.90
2025-04-15
0
3
-3
11.60
2025-04-08
30
0
30
10.80
2025-04-07
41
0
41
11.95
2025-03-03
1
0
1
16.80
2025-02-27
1
0
1
16.80
2025-02-25
0
0
0
17.00
2025-02-19
0
4
-4
17.10
2025-02-18
10
0
10
17.25
2025-02-17
2
0
2
17.30
2025-02-14
0
1
-1
17.50
2025-02-06
3
0
3
18.20
2025-02-04
5
0
5
17.60
2024-11-11
1
0
1
16.90
2024-11-06
2
0
2
16.50
2024-10-08
3
0
3
17.15
2024-09-10
1
2
-1
18.65
2024-09-06
1
0
1
18.70
2024-09-05
0
2
-2
18.20
2024-09-04
0
2
-2
18.45
2024-08-12
1
0
1
19.95
2024-08-01
12
0
12
22.45
2024-07-29
1
0
1
19.95
2024-07-26
1
0
1
20.30
2024-07-23
2
0
2
20.20
2024-07-22
2
0
2
19.50
2024-07-19
1
0
1
20.15
合計 240 61 179