| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
29.20
|
|
2026-06-04
|
0
|
1
|
-1
|
29.00
|
|
2026-06-03
|
3
|
0
|
3
|
28.85
|
|
2026-06-02
|
3
|
0
|
3
|
29.00
|
|
2026-05-25
|
1
|
0
|
1
|
28.75
|
|
2026-05-22
|
3
|
0
|
3
|
28.95
|
|
2026-05-15
|
1
|
0
|
1
|
29.40
|
|
2026-05-14
|
4
|
0
|
4
|
28.80
|
|
2026-05-13
|
2
|
4
|
-2
|
29.55
|
|
2026-05-11
|
0
|
1
|
-1
|
30.55
|
|
2026-05-08
|
0
|
1
|
-1
|
30.40
|
|
2026-05-07
|
0
|
1
|
-1
|
30.65
|
|
2026-04-28
|
1
|
0
|
1
|
30.20
|
|
2026-04-27
|
5
|
0
|
5
|
30.15
|
|
2026-04-22
|
27
|
0
|
27
|
30.45
|
|
2026-04-10
|
0
|
2
|
-2
|
38.95
|
|
2026-04-09
|
2
|
0
|
2
|
38.90
|
|
2026-04-07
|
2
|
0
|
2
|
38.95
|
|
2026-04-01
|
3
|
0
|
3
|
39.55
|
|
2026-03-31
|
1
|
0
|
1
|
38.65
|
|
2026-03-24
|
0
|
1
|
-1
|
39.15
|
|
2026-03-19
|
2
|
0
|
2
|
39.55
|
|
2026-03-13
|
2
|
0
|
2
|
39.55
|
|
2026-03-03
|
7
|
1
|
6
|
39.45
|
|
2026-02-24
|
3
|
0
|
3
|
40.05
|
|
2026-02-11
|
4
|
0
|
4
|
41.15
|
|
2026-01-30
|
9
|
0
|
9
|
41.95
|
|
2026-01-23
|
2
|
0
|
2
|
44.30
|
|
2026-01-22
|
2
|
0
|
2
|
43.10
|
|
2026-01-20
|
1
|
0
|
1
|
43.50
|
|
2026-01-16
|
4
|
0
|
4
|
43.80
|
|
2026-01-13
|
0
|
2
|
-2
|
45.60
|
|
2026-01-08
|
0
|
1
|
-1
|
43.75
|
|
2026-01-05
|
5
|
0
|
5
|
43.80
|
|
2026-01-02
|
8
|
0
|
8
|
45.05
|
|
2025-12-31
|
1
|
0
|
1
|
45.35
|
|
2025-12-29
|
7
|
0
|
7
|
45.50
|
|
2025-12-24
|
8
|
0
|
8
|
46.15
|
|
2025-12-23
|
16
|
0
|
16
|
46.00
|
|
2025-12-22
|
8
|
0
|
8
|
48.05
|
|
2025-11-26
|
2
|
0
|
2
|
41.55
|
|
2025-09-18
|
4
|
14
|
-10
|
38.95
|
|
2025-09-15
|
1
|
5
|
-4
|
37.30
|
|
2025-09-05
|
0
|
4
|
-4
|
37.75
|
|
2025-08-22
|
9
|
2
|
7
|
38.65
|
|
2025-08-21
|
13
|
2
|
11
|
39.10
|
|
2025-08-15
|
1
|
10
|
-9
|
40.00
|
|
2025-07-28
|
0
|
7
|
-7
|
39.75
|
|
2025-07-24
|
8
|
0
|
8
|
39.00
|
|
2025-07-01
|
6
|
0
|
6
|
37.75
|
|
2025-06-05
|
1
|
25
|
-24
|
40.70
|
|
2025-06-03
|
27
|
2
|
25
|
42.35
|
|
2025-05-12
|
4
|
20
|
-16
|
52.80
|
|
2025-03-28
|
11
|
0
|
11
|
36.00
|
|
2025-03-27
|
24
|
0
|
24
|
35.35
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-17
|
17
|
0
|
17
|
35.60
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
9
|
0
|
9
|
33.75
|
|
2025-03-05
|
2
|
0
|
2
|
33.70
|
|
2025-02-06
|
0
|
34
|
-34
|
33.30
|
|
2025-02-05
|
47
|
12
|
35
|
33.50
|
|
2025-02-03
|
12
|
2
|
10
|
29.30
|
|
2025-01-22
|
20
|
0
|
20
|
28.90
|
|
2025-01-14
|
1
|
1
|
0
|
28.45
|
|
2025-01-03
|
0
|
1
|
-1
|
28.55
|
|
2024-11-20
|
0
|
1
|
-1
|
27.00
|
|
2024-09-27
|
0
|
1
|
-1
|
28.25
|
|
2024-09-03
|
0
|
1
|
-1
|
28.70
|
|
2024-07-11
|
2
|
0
|
2
|
28.30
|
|
2024-06-07
|
0
|
3
|
-3
|
28.80
|
| 合計 | 388 | 162 | 226 | |
