| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
31.85
|
|
2026-07-21
|
10
|
0
|
10
|
31.75
|
|
2026-07-20
|
2
|
0
|
2
|
31.40
|
|
2026-07-16
|
1
|
0
|
1
|
32.35
|
|
2026-07-13
|
1
|
2
|
-1
|
33.00
|
|
2026-07-09
|
0
|
3
|
-3
|
34.40
|
|
2026-06-30
|
1
|
0
|
1
|
31.85
|
|
2026-06-18
|
3
|
0
|
3
|
34.00
|
|
2026-06-16
|
1
|
0
|
1
|
33.95
|
|
2026-06-10
|
0
|
1
|
-1
|
34.35
|
|
2026-05-26
|
5
|
0
|
5
|
36.50
|
|
2026-04-22
|
2
|
0
|
2
|
40.50
|
|
2026-04-21
|
4
|
0
|
4
|
40.60
|
|
2026-04-14
|
1
|
0
|
1
|
38.50
|
|
2026-04-10
|
0
|
1
|
-1
|
39.60
|
|
2026-04-08
|
1
|
0
|
1
|
40.80
|
|
2026-04-07
|
4
|
0
|
4
|
41.10
|
|
2026-03-31
|
5
|
0
|
5
|
33.65
|
|
2026-03-27
|
2
|
0
|
2
|
35.65
|
|
2026-03-26
|
1
|
0
|
1
|
36.55
|
|
2026-03-24
|
3
|
0
|
3
|
37.60
|
|
2026-03-19
|
1
|
0
|
1
|
37.95
|
|
2026-03-18
|
1
|
0
|
1
|
38.05
|
|
2026-03-10
|
3
|
0
|
3
|
39.15
|
|
2026-03-05
|
3
|
0
|
3
|
41.55
|
|
2026-03-04
|
2
|
0
|
2
|
41.20
|
|
2026-02-06
|
1
|
0
|
1
|
44.30
|
|
2026-02-02
|
2
|
0
|
2
|
44.20
|
|
2026-01-29
|
3
|
0
|
3
|
45.30
|
|
2026-01-27
|
3
|
0
|
3
|
45.60
|
|
2026-01-26
|
1
|
0
|
1
|
45.35
|
|
2026-01-23
|
3
|
0
|
3
|
45.00
|
|
2026-01-22
|
2
|
0
|
2
|
44.85
|
|
2026-01-21
|
5
|
0
|
5
|
44.80
|
|
2026-01-20
|
5
|
0
|
5
|
45.75
|
|
2026-01-19
|
2
|
0
|
2
|
45.85
|
|
2026-01-16
|
5
|
0
|
5
|
46.05
|
|
2026-01-14
|
5
|
0
|
5
|
46.30
|
|
2026-01-13
|
5
|
0
|
5
|
46.20
|
|
2026-01-07
|
5
|
0
|
5
|
46.00
|
|
2026-01-05
|
1
|
1
|
0
|
46.20
|
|
2026-01-02
|
3
|
0
|
3
|
47.20
|
|
2025-12-30
|
5
|
0
|
5
|
48.00
|
|
2025-12-29
|
3
|
0
|
3
|
48.10
|
|
2025-12-26
|
1
|
0
|
1
|
48.00
|
|
2025-12-22
|
7
|
0
|
7
|
49.00
|
|
2025-12-19
|
3
|
0
|
3
|
48.00
|
|
2025-11-24
|
0
|
2
|
-2
|
45.70
|
|
2025-11-06
|
5
|
0
|
5
|
50.30
|
|
2025-11-04
|
1
|
0
|
1
|
49.00
|
|
2025-10-21
|
3
|
0
|
3
|
50.60
|
|
2025-10-20
|
0
|
3
|
-3
|
50.30
|
|
2025-10-08
|
5
|
0
|
5
|
55.70
|
|
2025-09-26
|
0
|
0
|
0
|
58.00
|
|
2025-09-22
|
0
|
2
|
-2
|
59.70
|
|
2025-08-29
|
1
|
20
|
-19
|
61.70
|
|
2025-08-28
|
0
|
6
|
-6
|
61.10
|
|
2025-08-27
|
4
|
0
|
4
|
55.60
|
|
2025-08-26
|
0
|
3
|
-3
|
50.60
|
|
2025-08-21
|
0
|
1
|
-1
|
48.00
|
|
2025-07-21
|
0
|
3
|
-3
|
47.40
|
|
2025-07-11
|
5
|
0
|
5
|
44.70
|
|
2025-07-10
|
0
|
3
|
-3
|
44.90
|
|
2025-06-06
|
3
|
0
|
3
|
45.30
|
|
2025-06-05
|
3
|
0
|
3
|
46.00
|
|
2025-06-02
|
3
|
0
|
3
|
44.95
|
|
2025-05-29
|
2
|
0
|
2
|
45.00
|
|
2025-04-22
|
2
|
0
|
2
|
45.70
|
|
2025-04-18
|
1
|
0
|
1
|
46.50
|
|
2025-04-17
|
2
|
0
|
2
|
47.00
|
|
2025-04-16
|
7
|
0
|
7
|
47.00
|
|
2025-04-15
|
0
|
4
|
-4
|
46.75
|
|
2025-04-08
|
3
|
0
|
3
|
42.25
|
|
2025-04-01
|
1
|
0
|
1
|
49.30
|
|
2025-03-31
|
5
|
0
|
5
|
48.85
|
|
2025-03-27
|
1
|
0
|
1
|
54.80
|
|
2025-03-07
|
5
|
0
|
5
|
56.20
|
|
2025-02-21
|
8
|
0
|
8
|
56.40
|
|
2025-02-18
|
3
|
0
|
3
|
56.30
|
|
2025-02-10
|
4
|
0
|
4
|
49.70
|
|
2024-11-18
|
0
|
5
|
-5
|
48.95
|
|
2024-11-08
|
0
|
2
|
-2
|
48.30
|
|
2024-10-21
|
5
|
0
|
5
|
50.50
|
|
2024-09-10
|
0
|
1
|
-1
|
45.20
|
|
2024-09-04
|
1
|
0
|
1
|
47.75
|
|
2024-08-28
|
2
|
0
|
2
|
49.05
|
| 合計 | 218 | 63 | 155 | |
