點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

久陽 (5011) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 11.8%
10日大漲率 11.8%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
0
10
19.55
2026-07-16
10
0
10
21.20
2026-07-15
10
0
10
21.50
2026-07-09
5
10
-5
23.00
2026-06-18
1
31
-30
21.60
2026-06-10
10
0
10
17.50
2026-06-08
10
0
10
17.60
2026-05-28
30
0
30
18.10
2026-01-07
0
45
-45
10.75
2026-01-05
14
0
14
9.84
2025-12-31
0
8
-8
10.05
2025-12-24
0
5
-5
10.10
2025-12-22
0
5
-5
10.20
2025-12-19
0
10
-10
10.20
2025-12-18
0
5
-5
10.35
2025-12-17
0
5
-5
10.50
2025-12-16
3
10
-7
10.35
2025-12-11
2
10
-8
10.40
2025-12-10
2
10
-8
10.50
2025-12-03
0
1
-1
10.75
2025-11-11
5
0
5
10.60
2025-10-30
3
0
3
11.10
2025-10-29
0
11
-11
11.30
2025-10-28
2
0
2
11.20
2025-10-27
0
11
-11
11.20
2025-10-22
2
0
2
11.00
2025-10-21
4
0
4
10.90
2025-10-20
2
0
2
10.85
2025-10-16
2
0
2
10.90
2025-10-14
2
0
2
10.85
2025-10-02
3
0
3
10.95
2025-09-30
1
10
-9
10.70
2025-09-26
8
0
8
10.70
2025-09-25
5
0
5
11.00
2025-09-19
11
0
11
11.10
2025-09-17
3
0
3
11.35
2025-09-16
2
0
2
11.45
2025-09-15
10
0
10
11.50
2025-09-12
8
0
8
11.60
2025-09-11
3
0
3
11.80
2025-09-10
4
0
4
11.75
2025-09-05
8
0
8
12.40
2025-09-04
4
0
4
12.50
2025-09-03
3
0
3
12.35
2025-04-30
0
5
-5
14.80
2024-12-06
0
17
-17
20.45
2024-12-03
18
0
18
20.40
2024-11-15
0
3
-3
20.15
2024-08-27
0
30
-30
25.35
2024-08-26
30
3
27
25.70
合計 250 245 5