| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
5.19
|
|
2026-07-16
|
0
|
5
|
-5
|
5.33
|
|
2026-07-14
|
0
|
4
|
-4
|
5.29
|
|
2026-07-13
|
0
|
4
|
-4
|
5.33
|
|
2026-07-02
|
0
|
4
|
-4
|
5.31
|
|
2026-07-01
|
0
|
14
|
-14
|
5.30
|
|
2026-06-30
|
0
|
4
|
-4
|
5.30
|
|
2026-06-25
|
0
|
3
|
-3
|
5.37
|
|
2026-06-24
|
0
|
5
|
-5
|
5.48
|
|
2026-06-23
|
0
|
5
|
-5
|
5.47
|
|
2026-06-22
|
0
|
4
|
-4
|
5.66
|
|
2026-06-18
|
0
|
2
|
-2
|
5.72
|
|
2026-06-17
|
0
|
1
|
-1
|
5.78
|
|
2026-05-19
|
0
|
2
|
-2
|
5.46
|
|
2026-05-13
|
0
|
3
|
-3
|
5.46
|
|
2026-04-28
|
0
|
2
|
-2
|
5.78
|
|
2026-04-02
|
0
|
4
|
-4
|
6.66
|
|
2026-03-31
|
0
|
2
|
-2
|
6.62
|
|
2026-03-30
|
0
|
3
|
-3
|
6.55
|
|
2026-01-29
|
0
|
16
|
-16
|
6.81
|
|
2026-01-15
|
0
|
3
|
-3
|
6.70
|
|
2025-12-12
|
0
|
20
|
-20
|
7.07
|
|
2025-11-24
|
0
|
28
|
-28
|
7.08
|
|
2025-11-21
|
36
|
21
|
15
|
7.36
|
|
2025-11-20
|
29
|
15
|
14
|
7.49
|
|
2025-10-03
|
0
|
12
|
-12
|
7.37
|
|
2025-07-24
|
20
|
0
|
20
|
6.50
|
|
2025-07-15
|
10
|
0
|
10
|
6.42
|
|
2025-06-03
|
0
|
1
|
-1
|
6.99
|
|
2025-03-28
|
0
|
15
|
-15
|
8.47
|
|
2025-03-27
|
0
|
22
|
-22
|
8.45
|
|
2025-03-25
|
0
|
4
|
-4
|
8.78
|
|
2025-03-18
|
0
|
3
|
-3
|
8.85
|
|
2025-03-12
|
0
|
1
|
-1
|
8.94
|
|
2025-03-06
|
0
|
1
|
-1
|
9.11
|
|
2025-02-05
|
2
|
0
|
2
|
8.68
|
|
2025-01-06
|
2
|
0
|
2
|
8.98
|
|
2024-12-31
|
9
|
0
|
9
|
9.10
|
|
2024-12-26
|
1
|
0
|
1
|
9.50
|
|
2024-12-19
|
4
|
0
|
4
|
9.59
|
|
2024-12-17
|
0
|
1
|
-1
|
9.62
|
|
2024-12-12
|
0
|
1
|
-1
|
9.73
|
|
2024-12-11
|
15
|
0
|
15
|
9.71
|
|
2024-12-09
|
0
|
1
|
-1
|
9.78
|
|
2024-12-02
|
0
|
1
|
-1
|
9.94
|
|
2024-11-29
|
1
|
0
|
1
|
9.94
|
|
2024-11-27
|
1
|
5
|
-4
|
9.86
|
|
2024-11-25
|
0
|
6
|
-6
|
10.00
|
|
2024-11-22
|
0
|
10
|
-10
|
9.99
|
|
2024-11-21
|
0
|
5
|
-5
|
9.99
|
|
2024-11-20
|
0
|
7
|
-7
|
10.05
|
|
2024-11-19
|
0
|
19
|
-19
|
10.05
|
|
2024-11-14
|
0
|
2
|
-2
|
10.00
|
|
2024-11-11
|
0
|
2
|
-2
|
10.15
|
| 合計 | 130 | 295 | -165 | |
