| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
11.55
|
|
2026-07-08
|
3
|
0
|
3
|
11.80
|
|
2026-07-07
|
5
|
0
|
5
|
11.75
|
|
2025-10-27
|
0
|
5
|
-5
|
11.80
|
|
2025-10-23
|
0
|
1
|
-1
|
11.85
|
|
2025-09-25
|
0
|
2
|
-2
|
13.80
|
|
2025-09-22
|
2
|
0
|
2
|
13.95
|
|
2025-06-03
|
12
|
10
|
2
|
12.30
|
|
2025-05-26
|
0
|
4
|
-4
|
12.70
|
|
2025-05-20
|
0
|
4
|
-4
|
12.60
|
|
2025-05-16
|
0
|
8
|
-8
|
12.65
|
|
2025-05-15
|
0
|
8
|
-8
|
12.65
|
|
2025-05-12
|
2
|
20
|
-18
|
12.75
|
|
2025-05-08
|
0
|
15
|
-15
|
12.60
|
|
2025-04-25
|
10
|
12
|
-2
|
12.25
|
|
2025-04-23
|
18
|
23
|
-5
|
12.30
|
|
2025-04-22
|
0
|
10
|
-10
|
12.15
|
|
2025-04-17
|
20
|
44
|
-24
|
12.45
|
|
2025-04-15
|
0
|
15
|
-15
|
12.70
|
|
2025-04-14
|
0
|
33
|
-33
|
12.35
|
|
2025-04-11
|
20
|
91
|
-71
|
12.30
|
|
2025-04-10
|
5
|
101
|
-96
|
12.45
|
|
2025-04-08
|
25
|
16
|
9
|
12.45
|
|
2025-04-02
|
18
|
35
|
-17
|
14.90
|
|
2025-03-31
|
0
|
10
|
-10
|
14.50
|
|
2025-03-25
|
23
|
22
|
1
|
14.95
|
|
2025-03-24
|
0
|
15
|
-15
|
14.95
|
|
2025-03-20
|
0
|
21
|
-21
|
15.10
|
|
2025-03-19
|
0
|
26
|
-26
|
15.15
|
|
2025-03-18
|
0
|
20
|
-20
|
15.05
|
|
2025-03-12
|
0
|
16
|
-16
|
15.10
|
|
2025-02-26
|
18
|
17
|
1
|
14.95
|
|
2025-02-24
|
3
|
10
|
-7
|
15.00
|
|
2025-02-18
|
0
|
20
|
-20
|
14.95
|
|
2025-02-10
|
36
|
35
|
1
|
15.00
|
|
2025-01-21
|
36
|
34
|
2
|
14.85
|
|
2025-01-08
|
52
|
46
|
6
|
15.10
|
|
2025-01-07
|
2
|
0
|
2
|
15.20
|
|
2025-01-03
|
62
|
57
|
5
|
15.25
|
|
2024-12-31
|
66
|
67
|
-1
|
15.35
|
|
2024-12-26
|
114
|
92
|
22
|
15.45
|
|
2024-12-24
|
0
|
6
|
-6
|
15.50
|
|
2024-12-23
|
36
|
30
|
6
|
15.55
|
|
2024-12-20
|
47
|
41
|
6
|
15.60
|
|
2024-12-17
|
1
|
10
|
-9
|
15.75
|
|
2024-12-16
|
55
|
48
|
7
|
15.75
|
|
2024-12-12
|
42
|
38
|
4
|
15.95
|
|
2024-12-05
|
45
|
34
|
11
|
16.15
|
|
2024-12-02
|
18
|
18
|
0
|
16.10
|
|
2024-11-29
|
72
|
55
|
17
|
16.00
|
|
2024-11-25
|
3
|
0
|
3
|
16.20
|
|
2024-11-22
|
73
|
60
|
13
|
16.10
|
|
2024-11-19
|
48
|
32
|
16
|
16.10
|
|
2024-11-15
|
43
|
36
|
7
|
16.15
|
|
2024-11-14
|
0
|
169
|
-169
|
15.80
|
|
2024-11-13
|
2
|
44
|
-42
|
16.20
|
|
2024-11-12
|
60
|
51
|
9
|
16.30
|
|
2024-11-11
|
40
|
28
|
12
|
16.30
|
|
2024-11-07
|
55
|
40
|
15
|
16.55
|
|
2024-11-04
|
0
|
26
|
-26
|
16.65
|
|
2024-11-01
|
52
|
45
|
7
|
16.50
|
|
2024-10-29
|
0
|
5
|
-5
|
16.70
|
|
2024-10-28
|
72
|
60
|
12
|
16.85
|
|
2024-10-25
|
45
|
39
|
6
|
16.75
|
|
2024-10-18
|
38
|
40
|
-2
|
16.85
|
|
2024-10-17
|
32
|
26
|
6
|
16.80
|
|
2024-10-14
|
57
|
50
|
7
|
16.90
|
|
2024-10-11
|
20
|
16
|
4
|
16.90
|
|
2024-10-09
|
72
|
44
|
28
|
16.95
|
|
2024-10-08
|
0
|
10
|
-10
|
16.90
|
|
2024-09-27
|
40
|
55
|
-15
|
17.00
|
|
2024-09-25
|
0
|
8
|
-8
|
16.95
|
|
2024-09-13
|
90
|
81
|
9
|
16.85
|
|
2024-09-11
|
73
|
57
|
16
|
16.70
|
|
2024-09-09
|
3
|
0
|
3
|
16.55
|
|
2024-09-06
|
55
|
48
|
7
|
16.70
|
|
2024-09-05
|
52
|
47
|
5
|
16.75
|
|
2024-09-04
|
55
|
47
|
8
|
16.70
|
|
2024-09-03
|
3
|
50
|
-47
|
17.05
|
|
2024-08-30
|
2
|
0
|
2
|
17.15
|
|
2024-08-26
|
0
|
30
|
-30
|
17.15
|
|
2024-08-22
|
50
|
111
|
-61
|
17.05
|
|
2024-08-21
|
0
|
100
|
-100
|
16.95
|
|
2024-08-19
|
80
|
84
|
-4
|
16.85
|
|
2024-08-16
|
6
|
8
|
-2
|
16.70
|
|
2024-08-15
|
52
|
48
|
4
|
16.60
|
|
2024-08-14
|
80
|
61
|
19
|
16.45
|
|
2024-08-09
|
55
|
51
|
4
|
16.40
|
|
2024-08-06
|
41
|
34
|
7
|
16.05
|
|
2024-08-01
|
64
|
49
|
15
|
16.70
|
|
2024-07-30
|
1
|
0
|
1
|
16.65
|
|
2024-07-29
|
63
|
57
|
6
|
16.70
|
|
2024-07-23
|
83
|
55
|
28
|
16.65
|
| 合計 | 2529 | 3147 | -618 | |
