| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
62.00
|
|
2026-07-21
|
0
|
2
|
-2
|
62.30
|
|
2026-07-14
|
2
|
0
|
2
|
63.90
|
|
2026-07-01
|
0
|
7
|
-7
|
68.60
|
|
2026-06-26
|
3
|
0
|
3
|
60.80
|
|
2026-06-25
|
0
|
4
|
-4
|
62.20
|
|
2026-06-22
|
2
|
0
|
2
|
61.30
|
|
2026-06-17
|
1
|
0
|
1
|
61.40
|
|
2026-06-08
|
0
|
2
|
-2
|
61.30
|
|
2026-06-05
|
0
|
2
|
-2
|
64.50
|
|
2026-06-04
|
0
|
4
|
-4
|
66.00
|
|
2026-05-25
|
7
|
0
|
7
|
62.10
|
|
2026-05-06
|
4
|
0
|
4
|
64.50
|
|
2026-05-05
|
2
|
7
|
-5
|
66.60
|
|
2026-04-29
|
0
|
3
|
-3
|
63.30
|
|
2026-04-28
|
4
|
2
|
2
|
61.20
|
|
2026-04-23
|
10
|
0
|
10
|
63.80
|
|
2026-04-22
|
0
|
3
|
-3
|
65.30
|
|
2026-04-21
|
2
|
0
|
2
|
64.00
|
|
2026-04-20
|
1
|
0
|
1
|
63.80
|
|
2026-04-14
|
0
|
2
|
-2
|
62.10
|
|
2026-03-20
|
3
|
0
|
3
|
63.70
|
|
2026-03-19
|
4
|
0
|
4
|
64.80
|
|
2026-03-18
|
2
|
0
|
2
|
67.20
|
|
2026-03-17
|
0
|
17
|
-17
|
69.00
|
|
2026-03-16
|
9
|
0
|
9
|
65.00
|
|
2026-03-13
|
2
|
0
|
2
|
64.10
|
|
2026-02-25
|
2
|
0
|
2
|
70.70
|
|
2026-02-24
|
1
|
0
|
1
|
71.00
|
|
2026-01-21
|
0
|
5
|
-5
|
77.30
|
|
2026-01-20
|
3
|
0
|
3
|
75.80
|
|
2026-01-19
|
3
|
0
|
3
|
75.80
|
|
2026-01-05
|
2
|
0
|
2
|
71.00
|
|
2025-12-18
|
1
|
0
|
1
|
70.20
|
|
2025-12-02
|
1
|
0
|
1
|
74.00
|
|
2025-11-11
|
0
|
2
|
-2
|
81.60
|
|
2025-11-03
|
2
|
0
|
2
|
83.40
|
|
2025-10-20
|
1
|
0
|
1
|
84.80
|
|
2025-09-25
|
0
|
6
|
-6
|
93.70
|
|
2025-09-12
|
6
|
30
|
-24
|
96.30
|
|
2025-09-11
|
14
|
1
|
13
|
87.60
|
|
2025-09-08
|
7
|
2
|
5
|
92.90
|
|
2025-09-04
|
3
|
6
|
-3
|
92.30
|
|
2025-07-21
|
1
|
13
|
-12
|
98.70
|
|
2025-07-18
|
11
|
3
|
8
|
89.80
|
|
2025-07-16
|
2
|
0
|
2
|
87.50
|
|
2025-07-04
|
3
|
0
|
3
|
90.40
|
|
2025-06-12
|
4
|
1
|
3
|
96.80
|
|
2025-06-11
|
6
|
4
|
2
|
96.60
|
|
2025-06-10
|
2
|
6
|
-4
|
97.50
|
|
2025-05-16
|
3
|
0
|
3
|
105.00
|
|
2025-04-16
|
8
|
3
|
5
|
91.80
|
|
2025-04-01
|
4
|
0
|
4
|
107.50
|
|
2025-03-25
|
7
|
14
|
-7
|
130.00
|
|
2025-03-24
|
4
|
17
|
-13
|
126.00
|
|
2025-03-21
|
13
|
0
|
13
|
124.50
|
|
2025-03-20
|
5
|
16
|
-11
|
127.50
|
|
2025-03-19
|
9
|
3
|
6
|
123.50
|
|
2024-12-19
|
1
|
22
|
-21
|
104.00
|
|
2024-11-07
|
0
|
4
|
-4
|
94.10
|
|
2024-10-17
|
0
|
6
|
-6
|
96.60
|
|
2024-10-14
|
2
|
0
|
2
|
93.50
|
|
2024-10-07
|
2
|
5
|
-3
|
98.20
|
|
2024-09-30
|
8
|
11
|
-3
|
102.00
|
|
2024-09-27
|
9
|
4
|
5
|
102.50
|
|
2024-09-26
|
8
|
2
|
6
|
103.00
|
|
2024-09-24
|
5
|
1
|
4
|
106.00
|
|
2024-09-13
|
4
|
6
|
-2
|
95.00
|
|
2024-09-12
|
8
|
2
|
6
|
94.30
|
|
2024-09-10
|
9
|
0
|
9
|
97.50
|
|
2024-09-05
|
2
|
9
|
-7
|
95.00
|
|
2024-09-04
|
12
|
6
|
6
|
91.30
|
|
2024-08-27
|
0
|
3
|
-3
|
99.30
|
|
2024-08-26
|
5
|
2
|
3
|
97.80
|
|
2024-08-08
|
5
|
1
|
4
|
92.10
|
| 合計 | 266 | 273 | -7 | |
