| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
520
|
3
|
517
|
34.70
|
|
2026-07-09
|
22
|
957
|
-935
|
36.85
|
|
2026-07-06
|
4
|
766
|
-762
|
34.30
|
|
2026-06-29
|
2
|
1293
|
-1291
|
33.00
|
|
2026-06-16
|
38
|
658
|
-620
|
32.30
|
|
2026-06-12
|
29
|
1599
|
-1570
|
30.20
|
|
2026-06-09
|
1
|
626
|
-625
|
29.55
|
|
2026-06-05
|
324
|
32
|
292
|
28.60
|
|
2026-05-20
|
1
|
794
|
-793
|
23.90
|
|
2026-05-08
|
457
|
7
|
450
|
23.80
|
|
2026-04-30
|
404
|
2
|
402
|
23.80
|
|
2026-04-29
|
519
|
10
|
509
|
24.05
|
|
2026-04-27
|
3
|
350
|
-347
|
23.80
|
|
2026-04-13
|
37
|
471
|
-434
|
24.15
|
|
2026-04-07
|
562
|
60
|
502
|
24.35
|
|
2026-03-26
|
548
|
21
|
527
|
24.15
|
|
2026-03-16
|
427
|
3
|
424
|
24.80
|
|
2026-03-10
|
321
|
0
|
321
|
24.30
|
|
2026-03-04
|
43
|
1531
|
-1488
|
24.15
|
|
2026-02-11
|
1307
|
21
|
1286
|
24.00
|
|
2026-02-05
|
278
|
6
|
272
|
23.10
|
|
2026-02-02
|
704
|
4
|
700
|
22.35
|
|
2026-01-30
|
607
|
53
|
554
|
22.70
|
|
2026-01-27
|
2
|
1809
|
-1807
|
23.20
|
|
2026-01-26
|
17
|
1375
|
-1358
|
22.90
|
|
2026-01-12
|
696
|
3
|
693
|
20.90
|
|
2025-12-23
|
1540
|
49
|
1491
|
20.90
|
|
2025-12-22
|
4092
|
64
|
4028
|
21.20
|
|
2025-12-18
|
28
|
6899
|
-6871
|
21.30
|
|
2025-11-11
|
854
|
84
|
770
|
19.30
|
|
2025-10-31
|
405
|
1
|
404
|
18.70
|
|
2025-10-30
|
1169
|
5
|
1164
|
18.90
|
|
2025-10-28
|
341
|
33
|
308
|
19.00
|
|
2025-10-27
|
2500
|
147
|
2353
|
19.25
|
|
2025-10-23
|
885
|
55
|
830
|
19.50
|
|
2025-10-20
|
223
|
29
|
194
|
19.75
|
|
2025-09-23
|
205
|
0
|
205
|
17.65
|
|
2025-08-29
|
330
|
0
|
330
|
16.25
|
|
2025-08-06
|
7
|
3514
|
-3507
|
16.70
|
|
2025-07-10
|
630
|
36
|
594
|
16.90
|
|
2025-06-13
|
0
|
958
|
-958
|
16.70
|
|
2025-05-19
|
2
|
393
|
-391
|
16.80
|
|
2025-05-15
|
6
|
291
|
-285
|
16.65
|
|
2025-05-14
|
2
|
738
|
-736
|
16.40
|
|
2025-05-08
|
13
|
1497
|
-1484
|
16.10
|
|
2025-04-23
|
679
|
17
|
662
|
15.75
|
|
2025-04-10
|
710
|
6
|
704
|
15.60
|
|
2025-04-02
|
1010
|
0
|
1010
|
17.30
|
|
2025-04-01
|
500
|
6
|
494
|
17.35
|
|
2025-03-31
|
1011
|
5
|
1006
|
17.20
|
|
2024-10-16
|
10
|
413
|
-403
|
17.35
|
|
2024-10-08
|
406
|
0
|
406
|
18.20
|
| 合計 | 25431 | 27694 | -2263 | |
