| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
20.80
|
|
2026-07-20
|
0
|
45
|
-45
|
21.00
|
|
2026-07-14
|
16
|
0
|
16
|
20.95
|
|
2026-07-13
|
0
|
45
|
-45
|
21.40
|
|
2026-07-09
|
10
|
8
|
2
|
21.85
|
|
2026-07-08
|
7
|
29
|
-22
|
21.90
|
|
2026-07-02
|
19
|
0
|
19
|
21.40
|
|
2026-06-30
|
10
|
0
|
10
|
21.35
|
|
2026-06-26
|
5
|
85
|
-80
|
20.80
|
|
2026-06-23
|
15
|
0
|
15
|
21.35
|
|
2026-06-22
|
21
|
0
|
21
|
21.70
|
|
2026-06-16
|
19
|
1
|
18
|
22.55
|
|
2026-06-15
|
2
|
46
|
-44
|
23.00
|
|
2026-06-12
|
11
|
5
|
6
|
23.05
|
|
2026-06-11
|
20
|
0
|
20
|
22.95
|
|
2026-06-10
|
23
|
0
|
23
|
24.10
|
|
2026-06-09
|
45
|
30
|
15
|
26.10
|
|
2026-06-04
|
19
|
39
|
-20
|
24.15
|
|
2026-06-03
|
25
|
2
|
23
|
24.45
|
|
2026-06-02
|
0
|
20
|
-20
|
24.55
|
|
2026-06-01
|
20
|
0
|
20
|
22.35
|
|
2026-05-28
|
22
|
0
|
22
|
20.70
|
|
2026-05-27
|
24
|
2
|
22
|
21.20
|
|
2026-05-26
|
20
|
0
|
20
|
21.50
|
|
2026-05-25
|
10
|
47
|
-37
|
21.50
|
|
2026-05-14
|
27
|
0
|
27
|
21.40
|
|
2026-05-13
|
5
|
48
|
-43
|
21.70
|
|
2026-05-12
|
26
|
3
|
23
|
22.00
|
|
2026-05-08
|
20
|
2
|
18
|
22.40
|
|
2026-05-07
|
12
|
0
|
12
|
22.80
|
|
2026-05-06
|
0
|
16
|
-16
|
23.40
|
|
2026-04-28
|
16
|
1
|
15
|
22.95
|
|
2026-04-27
|
37
|
0
|
37
|
23.10
|
|
2026-04-23
|
0
|
70
|
-70
|
22.95
|
|
2026-04-17
|
5
|
8
|
-3
|
23.95
|
|
2026-04-16
|
0
|
3
|
-3
|
24.75
|
|
2026-04-08
|
25
|
5
|
20
|
24.45
|
|
2026-04-07
|
20
|
0
|
20
|
24.95
|
|
2026-04-02
|
0
|
20
|
-20
|
25.05
|
|
2026-04-01
|
0
|
5
|
-5
|
24.35
|
|
2026-03-30
|
0
|
20
|
-20
|
23.90
|
|
2026-03-27
|
20
|
0
|
20
|
23.90
|
|
2026-03-26
|
20
|
0
|
20
|
23.90
|
|
2026-03-24
|
0
|
40
|
-40
|
23.90
|
|
2026-03-23
|
20
|
5
|
15
|
23.65
|
|
2026-03-19
|
10
|
0
|
10
|
24.30
|
|
2026-03-17
|
15
|
10
|
5
|
24.95
|
|
2026-03-12
|
5
|
0
|
5
|
24.75
|
|
2026-03-11
|
0
|
27
|
-27
|
24.90
|
|
2026-03-10
|
31
|
6
|
25
|
24.70
|
|
2026-03-05
|
19
|
0
|
19
|
26.10
|
|
2026-03-04
|
0
|
34
|
-34
|
26.15
|
|
2026-03-03
|
0
|
17
|
-17
|
26.85
|
|
2026-02-26
|
17
|
0
|
17
|
27.80
|
|
2026-02-25
|
0
|
17
|
-17
|
28.10
|
|
2026-02-24
|
22
|
5
|
17
|
28.60
|
|
2026-02-11
|
5
|
12
|
-7
|
27.95
|
|
2026-02-09
|
59
|
27
|
32
|
28.85
|
|
2026-02-03
|
20
|
0
|
20
|
27.00
|
|
2026-02-02
|
0
|
20
|
-20
|
26.40
|
|
2026-01-29
|
10
|
0
|
10
|
27.05
|
|
2026-01-28
|
0
|
50
|
-50
|
27.35
|
|
2026-01-22
|
10
|
0
|
10
|
27.15
|
|
2026-01-20
|
9
|
0
|
9
|
28.00
|
|
2026-01-19
|
30
|
0
|
30
|
28.45
|
|
2026-01-16
|
0
|
47
|
-47
|
29.00
|
|
2026-01-14
|
10
|
0
|
10
|
28.50
|
|
2026-01-13
|
0
|
10
|
-10
|
28.30
|
|
2026-01-09
|
10
|
0
|
10
|
28.25
|
|
2025-12-24
|
20
|
0
|
20
|
28.95
|
|
2025-12-23
|
0
|
12
|
-12
|
29.00
|
|
2025-12-19
|
0
|
10
|
-10
|
29.35
|
|
2025-12-18
|
10
|
0
|
10
|
29.25
|
|
2025-12-16
|
0
|
10
|
-10
|
29.85
|
|
2025-12-12
|
30
|
10
|
20
|
29.75
|
|
2025-12-11
|
16
|
10
|
6
|
29.60
|
|
2025-12-09
|
30
|
10
|
20
|
28.30
|
|
2025-12-08
|
10
|
20
|
-10
|
28.10
|
|
2025-12-05
|
0
|
26
|
-26
|
28.35
|
|
2025-12-02
|
0
|
10
|
-10
|
28.85
|
|
2025-11-27
|
10
|
0
|
10
|
29.30
|
|
2025-11-20
|
20
|
0
|
20
|
28.45
|
|
2025-11-19
|
0
|
40
|
-40
|
28.70
|
|
2025-11-18
|
20
|
30
|
-10
|
28.20
|
|
2025-11-17
|
0
|
20
|
-20
|
28.90
|
|
2025-11-12
|
10
|
0
|
10
|
29.55
|
|
2025-11-11
|
0
|
10
|
-10
|
29.50
|
|
2025-11-10
|
20
|
0
|
20
|
29.20
|
|
2025-11-06
|
0
|
10
|
-10
|
30.15
|
|
2025-11-04
|
0
|
40
|
-40
|
30.25
|
|
2025-11-03
|
0
|
10
|
-10
|
30.15
|
|
2025-10-01
|
20
|
0
|
20
|
31.45
|
|
2025-09-26
|
0
|
20
|
-20
|
31.75
|
|
2025-09-24
|
0
|
50
|
-50
|
31.85
|
|
2025-09-22
|
28
|
8
|
20
|
31.40
|
|
2025-09-19
|
2
|
13
|
-11
|
31.60
|
|
2025-09-17
|
30
|
0
|
30
|
32.65
|
|
2025-09-16
|
20
|
0
|
20
|
32.55
|
|
2025-09-15
|
20
|
0
|
20
|
32.60
|
|
2025-09-11
|
4
|
24
|
-20
|
32.65
|
|
2025-09-10
|
0
|
30
|
-30
|
33.40
|
|
2025-09-05
|
11
|
0
|
11
|
33.75
|
|
2025-09-04
|
0
|
13
|
-13
|
35.35
|
|
2025-09-01
|
1
|
21
|
-20
|
35.60
|
|
2025-08-26
|
20
|
0
|
20
|
33.40
|
|
2025-08-21
|
20
|
6
|
14
|
31.80
|
|
2025-08-20
|
0
|
25
|
-25
|
31.25
|
|
2025-08-19
|
5
|
24
|
-19
|
30.90
|
|
2025-08-13
|
20
|
0
|
20
|
32.05
|
|
2025-08-11
|
0
|
5
|
-5
|
30.90
|
|
2025-08-07
|
0
|
15
|
-15
|
31.70
|
|
2025-08-05
|
10
|
0
|
10
|
32.15
|
|
2025-08-04
|
0
|
10
|
-10
|
31.20
|
|
2025-07-31
|
20
|
0
|
20
|
30.30
|
|
2025-07-30
|
0
|
20
|
-20
|
31.40
|
|
2025-07-29
|
20
|
33
|
-13
|
31.55
|
|
2025-07-24
|
23
|
0
|
23
|
33.15
|
|
2025-07-22
|
20
|
55
|
-35
|
33.30
|
|
2025-07-15
|
13
|
20
|
-7
|
33.00
|
|
2025-07-14
|
12
|
2
|
10
|
33.40
|
|
2025-07-04
|
12
|
22
|
-10
|
33.90
|
|
2025-06-25
|
21
|
2
|
19
|
36.40
|
|
2025-05-20
|
11
|
0
|
11
|
22.40
|
|
2025-05-19
|
7
|
0
|
7
|
23.55
|
|
2025-05-12
|
6
|
0
|
6
|
22.45
|
| 合計 | 1485 | 1628 | -143 | |
