| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
174.00
|
|
2026-07-20
|
8
|
3
|
5
|
167.00
|
|
2026-07-13
|
10
|
4
|
6
|
185.50
|
|
2026-07-09
|
10
|
2
|
8
|
195.00
|
|
2026-07-03
|
0
|
6
|
-6
|
201.00
|
|
2026-07-02
|
0
|
2
|
-2
|
196.50
|
|
2026-06-26
|
10
|
1
|
9
|
193.00
|
|
2026-06-22
|
4
|
7
|
-3
|
194.50
|
|
2026-06-16
|
2
|
4
|
-2
|
191.50
|
|
2026-06-15
|
5
|
0
|
5
|
191.00
|
|
2026-06-11
|
3
|
6
|
-3
|
199.00
|
|
2026-06-04
|
4
|
1
|
3
|
195.00
|
|
2026-06-02
|
6
|
3
|
3
|
191.50
|
|
2026-06-01
|
0
|
3
|
-3
|
189.50
|
|
2026-05-28
|
9
|
3
|
6
|
189.00
|
|
2026-05-25
|
10
|
6
|
4
|
187.50
|
|
2026-05-13
|
5
|
0
|
5
|
182.50
|
|
2026-04-30
|
6
|
8
|
-2
|
173.50
|
|
2026-04-28
|
0
|
2
|
-2
|
173.00
|
|
2026-04-27
|
5
|
10
|
-5
|
170.50
|
|
2026-04-23
|
9
|
1
|
8
|
171.50
|
|
2026-04-09
|
0
|
3
|
-3
|
168.00
|
|
2026-04-08
|
0
|
3
|
-3
|
168.50
|
|
2026-04-07
|
0
|
3
|
-3
|
164.50
|
|
2026-04-02
|
3
|
0
|
3
|
166.00
|
|
2026-03-30
|
5
|
2
|
3
|
165.50
|
|
2026-03-27
|
0
|
3
|
-3
|
169.50
|
|
2026-03-26
|
0
|
3
|
-3
|
169.00
|
|
2026-03-24
|
6
|
0
|
6
|
165.50
|
|
2026-03-23
|
2
|
5
|
-3
|
166.00
|
|
2026-03-17
|
0
|
3
|
-3
|
171.00
|
|
2026-03-11
|
5
|
2
|
3
|
173.00
|
|
2026-03-04
|
6
|
0
|
6
|
158.50
|
|
2026-03-03
|
3
|
0
|
3
|
166.00
|
|
2026-02-26
|
0
|
3
|
-3
|
167.50
|
|
2026-02-25
|
3
|
0
|
3
|
167.50
|
|
2026-02-24
|
0
|
3
|
-3
|
167.00
|
|
2026-02-11
|
2
|
0
|
2
|
164.00
|
|
2026-02-09
|
0
|
4
|
-4
|
167.00
|
|
2026-02-06
|
3
|
5
|
-2
|
163.00
|
|
2026-02-03
|
0
|
3
|
-3
|
164.00
|
|
2026-02-02
|
6
|
3
|
3
|
161.00
|
|
2026-01-29
|
2
|
4
|
-2
|
163.00
|
|
2026-01-28
|
8
|
0
|
8
|
164.00
|
|
2026-01-22
|
0
|
5
|
-5
|
167.50
|
|
2026-01-19
|
1
|
7
|
-6
|
162.00
|
|
2026-01-16
|
9
|
0
|
9
|
161.00
|
|
2025-12-24
|
0
|
4
|
-4
|
145.00
|
|
2025-12-23
|
0
|
1
|
-1
|
145.00
|
|
2025-12-19
|
2
|
0
|
2
|
143.50
|
|
2025-12-18
|
0
|
2
|
-2
|
144.50
|
|
2025-12-16
|
2
|
0
|
2
|
143.50
|
|
2025-12-09
|
0
|
5
|
-5
|
148.00
|
|
2025-12-08
|
2
|
0
|
2
|
147.50
|
|
2025-12-05
|
6
|
1
|
5
|
146.00
|
|
2025-12-02
|
2
|
0
|
2
|
149.00
|
|
2025-11-27
|
0
|
2
|
-2
|
151.50
|
|
2025-11-20
|
1
|
5
|
-4
|
143.00
|
|
2025-11-19
|
9
|
0
|
9
|
141.00
|
|
2025-11-18
|
4
|
0
|
4
|
144.00
|
|
2025-11-17
|
4
|
0
|
4
|
147.00
|
|
2025-11-12
|
1
|
3
|
-2
|
152.50
|
|
2025-11-11
|
4
|
0
|
4
|
146.50
|
|
2025-11-10
|
0
|
4
|
-4
|
147.50
|
|
2025-11-06
|
2
|
0
|
2
|
142.50
|
|
2025-11-04
|
8
|
0
|
8
|
143.00
|
|
2025-11-03
|
5
|
0
|
5
|
149.00
|
|
2025-10-31
|
1
|
5
|
-4
|
152.50
|
|
2025-10-17
|
1
|
0
|
1
|
146.00
|
|
2025-10-01
|
0
|
5
|
-5
|
146.00
|
|
2025-09-26
|
5
|
0
|
5
|
148.50
|
|
2025-09-24
|
10
|
0
|
10
|
153.50
|
|
2025-09-17
|
0
|
3
|
-3
|
154.00
|
|
2025-09-16
|
4
|
7
|
-3
|
151.50
|
|
2025-09-11
|
5
|
0
|
5
|
151.00
|
|
2025-09-10
|
6
|
0
|
6
|
156.50
|
|
2025-09-09
|
7
|
5
|
2
|
156.00
|
|
2025-09-05
|
0
|
2
|
-2
|
153.00
|
|
2025-09-04
|
3
|
1
|
2
|
152.50
|
|
2025-09-01
|
5
|
0
|
5
|
148.00
|
|
2025-08-26
|
0
|
5
|
-5
|
143.00
|
|
2025-08-21
|
0
|
3
|
-3
|
138.50
|
|
2025-08-20
|
6
|
0
|
6
|
137.50
|
|
2025-08-19
|
4
|
0
|
4
|
141.50
|
|
2025-08-13
|
2
|
6
|
-4
|
144.50
|
|
2025-08-07
|
7
|
5
|
2
|
141.00
|
|
2025-08-05
|
0
|
2
|
-2
|
145.00
|
|
2025-08-04
|
2
|
0
|
2
|
143.00
|
|
2025-07-31
|
4
|
8
|
-4
|
137.00
|
|
2025-07-30
|
4
|
0
|
4
|
132.00
|
|
2025-07-29
|
3
|
0
|
3
|
134.00
|
|
2025-07-24
|
0
|
5
|
-5
|
138.50
|
|
2025-07-22
|
8
|
0
|
8
|
135.50
|
|
2025-07-17
|
2
|
0
|
2
|
140.00
|
|
2025-07-15
|
3
|
1
|
2
|
135.00
|
|
2025-07-11
|
1
|
0
|
1
|
138.50
|
|
2025-07-07
|
1
|
0
|
1
|
140.50
|
|
2025-07-04
|
2
|
0
|
2
|
142.50
|
|
2025-07-01
|
3
|
0
|
3
|
145.00
|
|
2025-06-30
|
2
|
0
|
2
|
145.50
|
|
2025-06-27
|
2
|
0
|
2
|
146.50
|
|
2025-06-25
|
2
|
0
|
2
|
149.00
|
|
2025-06-23
|
7
|
0
|
7
|
145.50
|
|
2025-06-20
|
0
|
10
|
-10
|
145.00
|
|
2025-06-19
|
4
|
0
|
4
|
148.00
|
|
2025-06-18
|
5
|
2
|
3
|
151.50
|
|
2025-06-12
|
2
|
0
|
2
|
148.00
|
|
2025-06-11
|
2
|
0
|
2
|
149.00
|
|
2025-06-10
|
4
|
0
|
4
|
149.50
|
|
2025-06-09
|
4
|
0
|
4
|
144.00
|
|
2025-06-06
|
6
|
0
|
6
|
150.00
|
|
2025-06-04
|
2
|
0
|
2
|
155.00
|
|
2025-06-03
|
2
|
0
|
2
|
153.50
|
|
2025-06-02
|
3
|
0
|
3
|
156.00
|
|
2025-05-20
|
3
|
0
|
3
|
163.00
|
|
2025-05-19
|
2
|
0
|
2
|
160.00
|
|
2025-05-16
|
1
|
0
|
1
|
163.00
|
|
2025-05-13
|
4
|
0
|
4
|
159.00
|
| 合計 | 378 | 239 | 139 | |
