| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
12
|
38
|
16.70
|
|
2026-06-02
|
87
|
25
|
62
|
16.50
|
|
2026-06-01
|
421
|
8
|
413
|
16.90
|
|
2026-05-28
|
15
|
0
|
15
|
14.55
|
|
2026-05-27
|
6
|
0
|
6
|
14.65
|
|
2026-05-26
|
5
|
0
|
5
|
14.75
|
|
2026-05-25
|
10
|
5
|
5
|
14.70
|
|
2026-05-22
|
0
|
5
|
-5
|
14.90
|
|
2026-05-14
|
3
|
0
|
3
|
14.80
|
|
2026-05-13
|
12
|
2
|
10
|
15.20
|
|
2026-05-12
|
3
|
0
|
3
|
14.85
|
|
2026-05-11
|
7
|
0
|
7
|
14.90
|
|
2026-05-07
|
8
|
0
|
8
|
15.05
|
|
2026-05-05
|
11
|
0
|
11
|
15.00
|
|
2026-04-30
|
16
|
0
|
16
|
15.00
|
|
2026-04-29
|
17
|
0
|
17
|
15.25
|
|
2026-04-28
|
2
|
0
|
2
|
15.05
|
|
2026-04-27
|
9
|
0
|
9
|
15.00
|
|
2026-04-24
|
4
|
0
|
4
|
15.65
|
|
2026-04-22
|
10
|
0
|
10
|
15.60
|
|
2026-01-28
|
27
|
0
|
27
|
17.20
|
|
2026-01-20
|
150
|
1
|
149
|
17.15
|
|
2026-01-19
|
286
|
11
|
275
|
17.15
|
|
2026-01-16
|
46
|
7
|
39
|
16.80
|
|
2026-01-15
|
66
|
195
|
-129
|
16.15
|
|
2026-01-13
|
4
|
0
|
4
|
14.50
|
|
2025-12-23
|
7
|
0
|
7
|
14.30
|
|
2025-12-19
|
6
|
0
|
6
|
14.20
|
|
2025-12-18
|
0
|
6
|
-6
|
14.30
|
|
2025-12-08
|
1
|
0
|
1
|
14.30
|
|
2025-12-03
|
4
|
0
|
4
|
14.60
|
|
2025-11-27
|
5
|
0
|
5
|
14.30
|
|
2025-11-04
|
0
|
5
|
-5
|
15.40
|
|
2025-10-30
|
2
|
5
|
-3
|
15.20
|
|
2025-10-28
|
0
|
2
|
-2
|
15.70
|
|
2025-10-22
|
2
|
0
|
2
|
15.55
|
|
2025-10-21
|
0
|
2
|
-2
|
15.40
|
|
2025-10-13
|
3
|
0
|
3
|
15.50
|
|
2025-10-09
|
1
|
7
|
-6
|
15.95
|
|
2025-09-02
|
1
|
0
|
1
|
15.35
|
|
2025-08-27
|
10
|
0
|
10
|
15.60
|
|
2025-07-24
|
0
|
5
|
-5
|
15.20
|
|
2025-07-21
|
5
|
0
|
5
|
15.60
|
|
2025-05-21
|
0
|
3
|
-3
|
17.25
|
|
2025-05-20
|
10
|
27
|
-17
|
17.35
|
|
2025-05-15
|
0
|
14
|
-14
|
17.80
|
|
2025-05-13
|
2
|
20
|
-18
|
17.10
|
|
2025-04-30
|
5
|
1
|
4
|
17.10
|
|
2025-04-29
|
0
|
9
|
-9
|
17.50
|
|
2025-04-28
|
8
|
0
|
8
|
17.25
|
|
2025-04-22
|
12
|
0
|
12
|
16.60
|
|
2025-04-18
|
15
|
0
|
15
|
17.00
|
|
2025-04-17
|
2
|
0
|
2
|
15.75
|
|
2025-04-15
|
0
|
8
|
-8
|
16.50
|
|
2025-03-31
|
50
|
0
|
50
|
18.50
|
|
2025-03-27
|
0
|
24
|
-24
|
20.00
|
|
2025-03-25
|
13
|
0
|
13
|
17.70
|
|
2025-03-14
|
0
|
5
|
-5
|
18.05
|
|
2025-03-10
|
0
|
2
|
-2
|
17.55
|
|
2025-03-07
|
0
|
5
|
-5
|
17.60
|
|
2024-12-26
|
196
|
12
|
184
|
19.60
|
|
2024-12-25
|
20
|
0
|
20
|
17.85
|
|
2024-12-24
|
80
|
0
|
80
|
17.50
|
|
2024-12-23
|
46
|
0
|
46
|
17.50
|
|
2024-12-20
|
120
|
0
|
120
|
17.55
|
|
2024-12-19
|
40
|
0
|
40
|
17.25
|
|
2024-12-18
|
6
|
0
|
6
|
17.15
|
|
2024-12-12
|
5
|
0
|
5
|
17.60
|
|
2024-12-11
|
7
|
0
|
7
|
17.80
|
|
2024-11-26
|
5
|
9
|
-4
|
18.95
|
|
2024-11-21
|
3
|
0
|
3
|
18.55
|
|
2024-10-17
|
0
|
22
|
-22
|
20.35
|
|
2024-10-07
|
2
|
16
|
-14
|
21.55
|
|
2024-09-09
|
16
|
0
|
16
|
21.40
|
|
2024-09-03
|
25
|
0
|
25
|
23.60
|
|
2024-08-27
|
23
|
0
|
23
|
23.35
|
|
2024-08-26
|
40
|
0
|
40
|
23.15
|
|
2024-08-21
|
27
|
0
|
27
|
23.45
|
|
2024-08-19
|
34
|
1
|
33
|
23.90
|
|
2024-08-16
|
73
|
1
|
72
|
22.80
|
|
2024-08-15
|
42
|
0
|
42
|
22.25
|
|
2024-08-13
|
47
|
0
|
47
|
22.25
|
|
2024-08-12
|
169
|
0
|
169
|
22.80
|
|
2024-08-07
|
30
|
11
|
19
|
22.35
|
|
2024-08-06
|
13
|
0
|
13
|
20.70
|
|
2024-08-05
|
18
|
0
|
18
|
22.05
|
|
2024-07-16
|
46
|
1
|
45
|
25.30
|
|
2024-06-19
|
31
|
0
|
31
|
25.30
|
| 合計 | 2603 | 494 | 2109 | |
