點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

士開 (5324) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 10.7%
10日大漲率 3.6%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
12.15
2026-06-02
0
5
-5
11.95
2026-06-01
0
5
-5
11.90
2026-05-26
5
0
5
11.95
2026-05-25
5
0
5
11.90
2026-05-22
5
0
5
11.95
2026-05-21
3
0
3
11.90
2026-04-28
2
0
2
10.75
2026-04-22
2
0
2
11.80
2026-04-16
0
5
-5
11.95
2026-04-14
2
0
2
12.00
2026-04-09
5
0
5
12.00
2026-04-07
0
10
-10
12.00
2026-03-31
3
0
3
11.95
2026-03-27
5
0
5
11.60
2026-03-23
0
11
-11
11.00
2026-03-20
0
35
-35
11.00
2026-03-17
0
20
-20
10.90
2026-03-04
10
0
10
10.00
2026-02-25
20
0
20
10.30
2026-02-24
20
0
20
10.40
2026-02-23
0
5
-5
10.60
2026-01-28
10
27
-17
11.45
2026-01-26
5
0
5
11.10
2026-01-23
5
0
5
10.90
2026-01-22
10
0
10
10.80
2026-01-12
5
0
5
10.60
2025-12-12
1
0
1
10.35
2025-11-18
17
0
17
10.60
2025-09-15
0
6
-6
10.50
2025-09-08
0
3
-3
10.55
2025-08-15
0
2
-2
11.00
2025-07-24
0
2
-2
11.25
2025-07-15
0
2
-2
11.45
2025-07-04
0
2
-2
11.55
2025-04-18
5
0
5
10.85
2025-04-07
0
40
-40
10.20
2025-02-21
5
0
5
12.15
2025-02-17
0
40
-40
11.80
2024-12-11
0
14
-14
13.90
2024-11-13
0
5
-5
12.05
2024-11-12
0
20
-20
11.90
2024-11-11
0
10
-10
11.90
2024-11-08
0
5
-5
11.85
2024-11-07
2
5
-3
11.90
2024-11-06
0
3
-3
11.90
2024-11-05
2
0
2
11.90
2024-10-30
0
5
-5
11.65
2024-10-07
0
2
-2
11.95
2024-08-26
5
0
5
12.85
2024-08-21
14
0
14
13.30
2024-07-29
0
30
-30
14.80
2024-07-15
0
39
-39
14.50
2024-06-27
5
0
5
13.20
2024-06-19
0
20
-20
13.80
2024-06-13
20
0
20
13.75
合計 198 388 -190