| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
56.30
|
|
2026-07-14
|
16
|
0
|
16
|
57.30
|
|
2026-07-13
|
13
|
0
|
13
|
59.20
|
|
2026-07-08
|
5
|
0
|
5
|
60.10
|
|
2026-07-02
|
2
|
0
|
2
|
60.90
|
|
2026-06-26
|
5
|
0
|
5
|
62.30
|
|
2026-06-25
|
9
|
0
|
9
|
61.80
|
|
2026-06-23
|
7
|
0
|
7
|
62.50
|
|
2026-06-22
|
5
|
1
|
4
|
64.40
|
|
2026-06-17
|
7
|
0
|
7
|
60.60
|
|
2026-06-16
|
10
|
0
|
10
|
60.90
|
|
2026-06-15
|
9
|
0
|
9
|
61.00
|
|
2026-06-12
|
34
|
0
|
34
|
62.60
|
|
2026-06-11
|
14
|
0
|
14
|
61.10
|
|
2026-05-28
|
0
|
3
|
-3
|
62.90
|
|
2026-04-30
|
5
|
0
|
5
|
65.50
|
|
2026-04-21
|
3
|
0
|
3
|
65.30
|
|
2026-04-16
|
0
|
5
|
-5
|
63.60
|
|
2026-04-14
|
9
|
4
|
5
|
62.20
|
|
2026-04-13
|
1
|
6
|
-5
|
62.80
|
|
2026-04-02
|
5
|
0
|
5
|
61.50
|
|
2026-04-01
|
0
|
7
|
-7
|
62.00
|
|
2026-03-11
|
6
|
0
|
6
|
61.70
|
|
2026-03-04
|
12
|
0
|
12
|
58.60
|
|
2026-01-12
|
6
|
0
|
6
|
72.30
|
|
2025-11-06
|
3
|
0
|
3
|
71.20
|
|
2025-11-05
|
3
|
0
|
3
|
70.60
|
|
2025-10-30
|
4
|
0
|
4
|
71.30
|
|
2025-10-16
|
4
|
0
|
4
|
74.60
|
|
2025-10-13
|
6
|
0
|
6
|
77.30
|
|
2025-10-09
|
4
|
0
|
4
|
78.00
|
|
2025-09-11
|
5
|
1
|
4
|
77.90
|
|
2025-08-19
|
0
|
2
|
-2
|
85.40
|
|
2025-07-30
|
0
|
2
|
-2
|
81.00
|
|
2025-07-29
|
2
|
0
|
2
|
80.90
|
|
2025-06-30
|
3
|
0
|
3
|
83.80
|
|
2025-06-20
|
4
|
0
|
4
|
80.90
|
|
2025-06-17
|
0
|
9
|
-9
|
83.10
|
|
2025-06-06
|
3
|
0
|
3
|
80.10
|
|
2025-05-19
|
4
|
0
|
4
|
83.00
|
|
2025-05-08
|
0
|
11
|
-11
|
83.50
|
|
2025-05-07
|
0
|
2
|
-2
|
82.50
|
|
2025-05-06
|
0
|
6
|
-6
|
83.20
|
|
2025-05-05
|
0
|
8
|
-8
|
81.80
|
|
2025-04-22
|
0
|
6
|
-6
|
82.20
|
|
2025-04-07
|
5
|
0
|
5
|
75.70
|
|
2025-04-01
|
5
|
0
|
5
|
82.30
|
|
2025-03-31
|
25
|
0
|
25
|
82.50
|
|
2025-03-28
|
8
|
3
|
5
|
87.90
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
15
|
0
|
15
|
91.00
|
|
2025-03-20
|
0
|
15
|
-15
|
92.80
|
|
2025-03-19
|
5
|
0
|
5
|
91.00
|
|
2025-03-18
|
5
|
0
|
5
|
91.90
|
|
2025-03-14
|
1
|
11
|
-10
|
92.50
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-07
|
0
|
5
|
-5
|
101.50
|
|
2025-01-09
|
5
|
0
|
5
|
80.50
|
|
2024-10-17
|
0
|
10
|
-10
|
91.00
|
|
2024-10-16
|
0
|
5
|
-5
|
90.80
|
|
2024-10-09
|
0
|
10
|
-10
|
87.90
|
|
2024-10-04
|
5
|
0
|
5
|
89.40
|
|
2024-09-27
|
0
|
4
|
-4
|
88.20
|
|
2024-09-26
|
0
|
2
|
-2
|
86.50
|
|
2024-09-06
|
5
|
1
|
4
|
80.00
|
|
2024-08-30
|
5
|
0
|
5
|
83.40
|
|
2024-08-07
|
0
|
7
|
-7
|
86.30
|
|
2024-08-05
|
10
|
0
|
10
|
82.00
|
| 合計 | 337 | 170 | 167 | |
