| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
89.05
|
|
2026-07-21
|
2
|
0
|
2
|
87.75
|
|
2026-07-01
|
3
|
0
|
3
|
94.25
|
|
2026-06-25
|
5
|
0
|
5
|
92.55
|
|
2026-06-23
|
10
|
0
|
10
|
95.05
|
|
2026-06-15
|
0
|
10
|
-10
|
91.05
|
|
2026-06-12
|
0
|
20
|
-20
|
88.60
|
|
2026-06-11
|
0
|
5
|
-5
|
86.90
|
|
2026-06-10
|
0
|
16
|
-16
|
87.35
|
|
2026-05-28
|
6
|
0
|
6
|
87.25
|
|
2026-05-26
|
7
|
0
|
7
|
87.25
|
|
2026-05-20
|
5
|
0
|
5
|
80.70
|
|
2026-05-19
|
5
|
0
|
5
|
81.20
|
|
2026-05-14
|
3
|
0
|
3
|
83.80
|
|
2026-05-13
|
9
|
0
|
9
|
83.45
|
|
2026-05-11
|
8
|
0
|
8
|
84.65
|
|
2026-05-08
|
17
|
0
|
17
|
85.05
|
|
2025-12-31
|
5
|
31
|
-26
|
57.55
|
|
2025-12-16
|
0
|
5
|
-5
|
54.60
|
|
2025-12-08
|
0
|
13
|
-13
|
56.25
|
|
2025-11-03
|
15
|
0
|
15
|
57.65
|
|
2025-10-31
|
10
|
0
|
10
|
58.15
|
|
2025-10-28
|
13
|
0
|
13
|
57.20
|
|
2025-10-21
|
10
|
1
|
9
|
56.90
|
|
2025-10-15
|
0
|
66
|
-66
|
55.70
|
|
2025-09-17
|
5
|
1
|
4
|
51.05
|
|
2025-09-05
|
5
|
0
|
5
|
48.11
|
|
2025-07-31
|
0
|
51
|
-51
|
46.81
|
|
2025-06-24
|
0
|
29
|
-29
|
43.89
|
|
2025-06-05
|
0
|
18
|
-18
|
42.14
|
|
2025-05-23
|
5
|
0
|
5
|
41.94
|
|
2025-05-16
|
5
|
0
|
5
|
42.50
|
|
2025-04-24
|
6
|
0
|
6
|
37.95
|
|
2025-04-02
|
5
|
0
|
5
|
41.23
|
|
2025-03-19
|
10
|
0
|
10
|
42.18
|
|
2025-03-17
|
12
|
2
|
10
|
42.47
|
|
2025-03-14
|
11
|
1
|
10
|
42.15
|
|
2025-03-13
|
10
|
0
|
10
|
42.31
|
|
2025-03-04
|
1
|
14
|
-13
|
43.57
|
|
2024-12-25
|
10
|
0
|
10
|
45.29
|
|
2024-12-20
|
13
|
0
|
13
|
44.21
|
|
2024-12-18
|
10
|
0
|
10
|
45.06
|
|
2024-12-16
|
20
|
1
|
19
|
44.97
|
|
2024-11-04
|
0
|
50
|
-50
|
45.17
|
|
2024-10-23
|
0
|
7
|
-7
|
45.85
|
|
2024-09-25
|
22
|
0
|
22
|
44.08
|
|
2024-09-24
|
2
|
50
|
-48
|
43.37
|
|
2024-09-05
|
10
|
0
|
10
|
40.60
|
|
2024-09-02
|
5
|
0
|
5
|
42.40
|
|
2024-08-06
|
20
|
0
|
20
|
39.49
|
| 合計 | 322 | 391 | -69 | |
