| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
78
|
2
|
76
|
80.60
|
|
2026-07-20
|
60
|
10
|
50
|
79.70
|
|
2026-07-17
|
22
|
1
|
21
|
85.10
|
|
2026-06-30
|
6
|
61
|
-55
|
96.30
|
|
2026-06-29
|
65
|
8
|
57
|
98.80
|
|
2026-06-24
|
3
|
114
|
-111
|
110.00
|
|
2026-06-23
|
88
|
16
|
72
|
100.00
|
|
2026-06-17
|
2
|
15
|
-13
|
90.00
|
|
2026-06-09
|
26
|
11
|
15
|
87.30
|
|
2026-05-28
|
36
|
128
|
-92
|
90.10
|
|
2026-05-22
|
34
|
499
|
-465
|
79.10
|
|
2026-05-21
|
7
|
135
|
-128
|
82.00
|
|
2026-05-20
|
1
|
70
|
-69
|
80.40
|
|
2026-05-12
|
20
|
250
|
-230
|
74.50
|
|
2026-05-05
|
6
|
0
|
6
|
56.10
|
|
2026-04-30
|
5
|
0
|
5
|
55.00
|
|
2026-04-29
|
9
|
0
|
9
|
54.40
|
|
2026-04-28
|
9
|
0
|
9
|
53.50
|
|
2026-04-24
|
5
|
0
|
5
|
53.70
|
|
2026-04-21
|
0
|
7
|
-7
|
55.50
|
|
2026-04-17
|
0
|
8
|
-8
|
54.20
|
|
2026-04-16
|
0
|
2
|
-2
|
52.00
|
|
2026-04-07
|
0
|
3
|
-3
|
49.75
|
|
2026-04-01
|
0
|
2
|
-2
|
48.75
|
|
2026-03-31
|
2
|
0
|
2
|
46.80
|
|
2026-03-17
|
0
|
3
|
-3
|
47.90
|
|
2026-03-16
|
3
|
0
|
3
|
46.80
|
|
2026-03-12
|
0
|
4
|
-4
|
48.00
|
|
2026-03-10
|
5
|
3
|
2
|
47.20
|
|
2026-03-06
|
0
|
4
|
-4
|
48.60
|
|
2026-03-05
|
4
|
0
|
4
|
48.00
|
|
2026-02-04
|
3
|
0
|
3
|
54.30
|
|
2026-01-14
|
0
|
5
|
-5
|
51.00
|
|
2026-01-08
|
5
|
0
|
5
|
49.70
|
|
2026-01-02
|
0
|
3
|
-3
|
50.40
|
|
2025-12-31
|
0
|
49
|
-49
|
50.30
|
|
2025-12-30
|
0
|
10
|
-10
|
50.00
|
|
2025-12-29
|
62
|
3
|
59
|
50.20
|
|
2025-12-19
|
1
|
0
|
1
|
49.00
|
|
2025-12-15
|
3
|
0
|
3
|
49.75
|
|
2025-12-11
|
0
|
3
|
-3
|
51.30
|
|
2025-12-09
|
0
|
2
|
-2
|
51.20
|
|
2025-12-08
|
0
|
3
|
-3
|
51.10
|
|
2025-12-05
|
3
|
0
|
3
|
50.50
|
|
2025-12-04
|
3
|
0
|
3
|
51.10
|
|
2025-12-03
|
0
|
6
|
-6
|
51.30
|
|
2025-12-01
|
6
|
0
|
6
|
50.20
|
|
2025-11-28
|
0
|
4
|
-4
|
51.80
|
|
2025-11-27
|
4
|
6
|
-2
|
50.80
|
|
2025-11-13
|
0
|
200
|
-200
|
54.10
|
|
2025-11-12
|
0
|
100
|
-100
|
54.00
|
|
2025-10-22
|
0
|
5
|
-5
|
52.40
|
|
2025-10-02
|
0
|
2
|
-2
|
49.65
|
|
2025-10-01
|
0
|
4
|
-4
|
49.85
|
|
2025-09-30
|
0
|
3
|
-3
|
48.55
|
|
2025-09-26
|
2
|
0
|
2
|
48.25
|
|
2025-09-25
|
0
|
4
|
-4
|
49.95
|
|
2025-09-23
|
0
|
6
|
-6
|
50.00
|
|
2025-09-22
|
0
|
10
|
-10
|
49.60
|
|
2025-09-19
|
3
|
0
|
3
|
49.60
|
|
2025-09-18
|
3
|
0
|
3
|
50.00
|
|
2025-09-17
|
0
|
6
|
-6
|
50.40
|
|
2025-09-10
|
10
|
2
|
8
|
46.15
|
|
2025-09-04
|
5
|
1
|
4
|
48.35
|
|
2025-09-03
|
0
|
4
|
-4
|
48.30
|
|
2025-08-29
|
4
|
0
|
4
|
47.20
|
|
2025-08-21
|
0
|
5
|
-5
|
46.60
|
|
2025-08-20
|
3
|
0
|
3
|
45.20
|
|
2025-08-19
|
0
|
3
|
-3
|
45.65
|
|
2025-08-13
|
3
|
0
|
3
|
45.15
|
|
2025-08-12
|
0
|
3
|
-3
|
45.80
|
|
2025-08-08
|
4
|
0
|
4
|
45.60
|
|
2025-07-21
|
0
|
1
|
-1
|
44.45
|
|
2025-07-18
|
0
|
1
|
-1
|
44.85
|
|
2025-07-17
|
0
|
2
|
-2
|
45.35
|
|
2025-07-10
|
0
|
2
|
-2
|
44.40
|
|
2025-07-08
|
2
|
0
|
2
|
44.20
|
|
2025-06-30
|
2
|
0
|
2
|
48.05
|
|
2025-06-26
|
0
|
9
|
-9
|
49.90
|
|
2025-06-24
|
5
|
0
|
5
|
47.65
|
|
2025-06-23
|
5
|
2
|
3
|
48.00
|
|
2025-06-18
|
0
|
12
|
-12
|
48.05
|
|
2025-06-17
|
0
|
13
|
-13
|
49.15
|
|
2025-06-12
|
2
|
0
|
2
|
44.70
|
|
2025-05-16
|
2
|
0
|
2
|
46.50
|
|
2025-05-14
|
9
|
0
|
9
|
46.50
|
|
2025-05-13
|
7
|
0
|
7
|
46.70
|
|
2025-05-05
|
0
|
2
|
-2
|
45.25
|
|
2025-05-02
|
0
|
1
|
-1
|
46.70
|
|
2025-04-29
|
0
|
3
|
-3
|
46.85
|
|
2025-04-28
|
0
|
7
|
-7
|
46.45
|
|
2025-04-25
|
9
|
0
|
9
|
45.75
|
|
2025-04-24
|
0
|
10
|
-10
|
45.50
|
|
2025-04-23
|
9
|
0
|
9
|
44.65
|
|
2025-04-22
|
4
|
0
|
4
|
42.30
|
|
2025-04-21
|
2
|
0
|
2
|
42.35
|
|
2025-04-18
|
0
|
3
|
-3
|
42.85
|
|
2025-04-17
|
3
|
0
|
3
|
43.10
|
|
2025-04-15
|
0
|
9
|
-9
|
43.90
|
|
2025-04-14
|
0
|
4
|
-4
|
41.90
|
|
2025-04-11
|
3
|
0
|
3
|
41.45
|
|
2025-04-02
|
0
|
3
|
-3
|
51.30
|
|
2025-04-01
|
84
|
0
|
84
|
50.30
|
|
2025-03-20
|
0
|
1
|
-1
|
51.40
|
|
2025-03-13
|
100
|
1
|
99
|
51.30
|
|
2025-02-06
|
0
|
5
|
-5
|
51.90
|
|
2025-01-08
|
0
|
3
|
-3
|
50.30
|
|
2024-12-19
|
7
|
0
|
7
|
50.00
|
|
2024-12-17
|
3
|
0
|
3
|
49.10
|
|
2024-12-16
|
4
|
0
|
4
|
48.60
|
|
2024-12-12
|
32
|
0
|
32
|
50.70
|
|
2024-12-11
|
6
|
0
|
6
|
50.70
|
|
2024-12-02
|
167
|
0
|
167
|
52.70
|
|
2024-11-29
|
98
|
0
|
98
|
52.60
|
|
2024-11-11
|
9
|
0
|
9
|
57.10
|
|
2024-11-08
|
12
|
86
|
-74
|
59.50
|
|
2024-11-07
|
133
|
392
|
-259
|
60.40
|
|
2024-11-06
|
0
|
7
|
-7
|
60.40
|
|
2024-10-21
|
0
|
3
|
-3
|
64.80
|
|
2024-10-18
|
0
|
12
|
-12
|
64.40
|
|
2024-10-16
|
20
|
0
|
20
|
63.60
|
|
2024-10-11
|
2
|
0
|
2
|
65.60
|
|
2024-10-09
|
10
|
0
|
10
|
66.00
|
|
2024-10-08
|
5
|
0
|
5
|
65.70
|
|
2024-10-04
|
3
|
0
|
3
|
66.50
|
|
2024-10-01
|
9
|
0
|
9
|
68.40
|
|
2024-09-24
|
0
|
13
|
-13
|
71.20
|
|
2024-09-23
|
0
|
13
|
-13
|
72.00
|
|
2024-09-10
|
6
|
0
|
6
|
61.60
|
|
2024-09-09
|
2
|
0
|
2
|
61.90
|
|
2024-09-06
|
2
|
0
|
2
|
62.00
|
|
2024-09-04
|
38
|
0
|
38
|
61.60
|
|
2024-09-03
|
5
|
0
|
5
|
63.70
|
|
2024-09-02
|
3
|
0
|
3
|
65.00
|
|
2024-08-30
|
1
|
0
|
1
|
65.30
|
|
2024-08-28
|
4
|
0
|
4
|
65.50
|
|
2024-08-27
|
25
|
0
|
25
|
65.80
|
|
2024-08-23
|
2
|
0
|
2
|
65.10
|
|
2024-08-22
|
2
|
0
|
2
|
65.10
|
|
2024-08-21
|
6
|
7
|
-1
|
66.00
|
|
2024-08-19
|
1
|
3
|
-2
|
66.80
|
|
2024-08-16
|
24
|
12
|
12
|
66.30
|
|
2024-08-15
|
10
|
6
|
4
|
65.80
|
|
2024-08-14
|
29
|
0
|
29
|
65.00
|
|
2024-08-12
|
9
|
6
|
3
|
65.10
|
|
2024-08-09
|
27
|
2
|
25
|
63.10
|
|
2024-08-07
|
12
|
5
|
7
|
60.30
|
|
2024-08-06
|
57
|
0
|
57
|
58.60
|
|
2024-08-05
|
101
|
0
|
101
|
57.80
|
|
2024-08-02
|
67
|
0
|
67
|
63.50
|
|
2024-08-01
|
6
|
0
|
6
|
64.50
|
|
2024-07-31
|
2
|
0
|
2
|
63.50
|
|
2024-07-30
|
26
|
0
|
26
|
63.80
|
| 合計 | 1858 | 2469 | -611 | |
