| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
24.95
|
|
2026-07-17
|
2
|
0
|
2
|
24.50
|
|
2026-07-02
|
3
|
0
|
3
|
24.55
|
|
2026-06-29
|
1
|
0
|
1
|
25.10
|
|
2026-06-18
|
1
|
0
|
1
|
25.90
|
|
2026-06-12
|
0
|
1
|
-1
|
26.20
|
|
2026-06-01
|
2
|
0
|
2
|
27.20
|
|
2026-05-29
|
4
|
0
|
4
|
28.15
|
|
2026-05-28
|
2
|
0
|
2
|
28.20
|
|
2026-05-26
|
1
|
9
|
-8
|
28.80
|
|
2026-05-19
|
1
|
0
|
1
|
26.95
|
|
2026-05-18
|
4
|
0
|
4
|
27.05
|
|
2026-05-14
|
5
|
3
|
2
|
29.00
|
|
2026-05-12
|
0
|
4
|
-4
|
28.70
|
|
2026-05-04
|
0
|
2
|
-2
|
26.60
|
|
2026-04-30
|
0
|
5
|
-5
|
26.40
|
|
2026-04-17
|
2
|
0
|
2
|
24.70
|
|
2026-04-10
|
2
|
0
|
2
|
25.75
|
|
2026-04-02
|
0
|
1
|
-1
|
26.15
|
|
2026-03-31
|
0
|
3
|
-3
|
25.95
|
|
2026-03-27
|
1
|
0
|
1
|
26.00
|
|
2026-03-19
|
1
|
3
|
-2
|
25.55
|
|
2026-03-18
|
1
|
0
|
1
|
26.05
|
|
2026-03-12
|
1
|
0
|
1
|
26.15
|
|
2026-03-10
|
2
|
1
|
1
|
27.00
|
|
2026-03-09
|
2
|
0
|
2
|
26.90
|
|
2026-03-04
|
2
|
0
|
2
|
27.50
|
|
2026-03-03
|
2
|
0
|
2
|
27.50
|
|
2026-02-26
|
0
|
5
|
-5
|
28.70
|
|
2026-02-24
|
2
|
0
|
2
|
27.60
|
|
2026-02-11
|
1
|
0
|
1
|
27.55
|
|
2026-02-09
|
2
|
0
|
2
|
27.45
|
|
2026-01-30
|
2
|
0
|
2
|
28.00
|
|
2026-01-23
|
0
|
2
|
-2
|
28.75
|
|
2026-01-12
|
3
|
0
|
3
|
30.50
|
|
2026-01-09
|
1
|
0
|
1
|
31.70
|
|
2025-12-29
|
2
|
4
|
-2
|
32.90
|
|
2025-12-19
|
0
|
3
|
-3
|
32.65
|
|
2025-12-18
|
2
|
0
|
2
|
32.65
|
|
2025-12-17
|
0
|
3
|
-3
|
32.75
|
|
2025-12-16
|
2
|
0
|
2
|
32.70
|
|
2025-12-03
|
2
|
0
|
2
|
29.95
|
|
2025-12-01
|
0
|
1
|
-1
|
29.95
|
|
2025-11-27
|
0
|
5
|
-5
|
29.60
|
|
2025-11-25
|
3
|
0
|
3
|
29.50
|
|
2025-11-20
|
0
|
1
|
-1
|
29.75
|
|
2025-11-19
|
1
|
0
|
1
|
29.70
|
|
2025-11-12
|
1
|
0
|
1
|
29.35
|
|
2025-11-04
|
0
|
3
|
-3
|
28.40
|
|
2025-10-30
|
0
|
3
|
-3
|
26.60
|
|
2025-10-27
|
1
|
0
|
1
|
26.40
|
|
2025-10-17
|
1
|
0
|
1
|
26.40
|
|
2025-10-15
|
0
|
2
|
-2
|
26.40
|
|
2025-10-14
|
1
|
0
|
1
|
26.35
|
|
2025-10-07
|
1
|
0
|
1
|
26.30
|
|
2025-10-02
|
0
|
2
|
-2
|
26.30
|
|
2025-10-01
|
1
|
0
|
1
|
26.25
|
|
2025-09-30
|
1
|
2
|
-1
|
26.30
|
|
2025-09-26
|
1
|
0
|
1
|
26.00
|
|
2025-09-17
|
1
|
3
|
-2
|
25.95
|
|
2025-09-15
|
1
|
2
|
-1
|
26.00
|
|
2025-09-09
|
2
|
0
|
2
|
25.75
|
|
2025-09-05
|
1
|
0
|
1
|
26.00
|
|
2025-09-02
|
1
|
0
|
1
|
26.35
|
|
2025-08-26
|
0
|
2
|
-2
|
27.00
|
|
2025-08-22
|
1
|
0
|
1
|
26.70
|
|
2025-08-14
|
1
|
0
|
1
|
27.30
|
|
2025-08-11
|
1
|
0
|
1
|
27.40
|
|
2025-08-06
|
1
|
0
|
1
|
27.70
|
|
2025-07-29
|
1
|
0
|
1
|
28.00
|
|
2025-07-25
|
1
|
0
|
1
|
28.00
|
|
2025-07-22
|
0
|
1
|
-1
|
27.90
|
|
2025-06-30
|
1
|
0
|
1
|
27.90
|
|
2025-06-23
|
1
|
0
|
1
|
28.30
|
|
2025-05-22
|
1
|
0
|
1
|
30.00
|
|
2025-05-20
|
0
|
0
|
0
|
30.45
|
|
2025-05-19
|
0
|
0
|
0
|
30.45
|
|
2025-05-16
|
4
|
0
|
4
|
30.50
|
|
2025-05-14
|
0
|
1
|
-1
|
30.70
|
|
2025-05-07
|
0
|
2
|
-2
|
31.40
|
|
2025-04-25
|
1
|
0
|
1
|
30.95
|
|
2025-03-20
|
1
|
0
|
1
|
33.90
|
|
2025-01-14
|
0
|
1
|
-1
|
30.75
|
|
2025-01-09
|
3
|
0
|
3
|
31.40
|
|
2024-12-19
|
1
|
0
|
1
|
30.10
|
|
2024-09-24
|
0
|
1
|
-1
|
33.40
|
| 合計 | 98 | 86 | 12 | |
