| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
59
|
-59
|
132.00
|
|
2026-07-21
|
30
|
4
|
26
|
132.50
|
|
2026-07-20
|
120
|
0
|
120
|
128.50
|
|
2026-07-15
|
0
|
100
|
-100
|
125.00
|
|
2026-07-02
|
0
|
53
|
-53
|
118.00
|
|
2026-07-01
|
51
|
2
|
49
|
127.50
|
|
2026-06-29
|
51
|
0
|
51
|
127.00
|
|
2026-06-23
|
0
|
50
|
-50
|
131.50
|
|
2026-06-22
|
0
|
100
|
-100
|
131.50
|
|
2026-06-18
|
50
|
0
|
50
|
134.00
|
|
2026-06-17
|
50
|
0
|
50
|
134.00
|
|
2026-06-16
|
50
|
7
|
43
|
133.00
|
|
2026-06-15
|
50
|
156
|
-106
|
133.50
|
|
2026-06-11
|
82
|
1
|
81
|
132.00
|
|
2026-06-10
|
21
|
104
|
-83
|
130.50
|
|
2026-06-03
|
51
|
0
|
51
|
126.50
|
|
2026-05-26
|
0
|
50
|
-50
|
122.50
|
|
2026-05-25
|
50
|
1
|
49
|
124.50
|
|
2026-05-19
|
0
|
50
|
-50
|
125.50
|
|
2026-05-18
|
54
|
0
|
54
|
122.50
|
|
2026-05-15
|
137
|
36
|
101
|
125.00
|
|
2026-05-14
|
3
|
101
|
-98
|
121.00
|
|
2026-05-13
|
1
|
150
|
-149
|
119.00
|
|
2026-05-12
|
54
|
8
|
46
|
122.50
|
|
2026-05-11
|
207
|
1
|
206
|
120.00
|
|
2026-03-23
|
0
|
100
|
-100
|
115.00
|
|
2026-03-20
|
2
|
30
|
-28
|
117.00
|
|
2026-03-19
|
0
|
30
|
-30
|
118.50
|
|
2026-03-17
|
40
|
6
|
34
|
124.50
|
|
2026-03-16
|
20
|
0
|
20
|
123.00
|
|
2026-03-13
|
1
|
50
|
-49
|
120.50
|
|
2026-03-11
|
0
|
50
|
-50
|
122.50
|
|
2026-03-10
|
52
|
0
|
52
|
123.50
|
|
2026-02-24
|
51
|
0
|
51
|
122.00
|
|
2026-02-23
|
50
|
0
|
50
|
124.00
|
|
2026-02-02
|
3
|
20
|
-17
|
117.00
|
|
2026-01-29
|
1
|
30
|
-29
|
123.00
|
|
2026-01-27
|
50
|
3
|
47
|
121.00
|
|
2026-01-23
|
41
|
0
|
41
|
120.50
|
|
2026-01-19
|
1
|
15
|
-14
|
118.50
|
|
2026-01-15
|
30
|
0
|
30
|
119.50
|
|
2025-12-08
|
1
|
121
|
-120
|
123.50
|
|
2025-11-28
|
21
|
0
|
21
|
128.00
|
|
2025-11-27
|
26
|
0
|
26
|
127.00
|
|
2025-11-25
|
74
|
0
|
74
|
124.50
|
|
2025-11-20
|
1
|
70
|
-69
|
122.50
|
|
2025-11-19
|
8
|
30
|
-22
|
122.00
|
|
2025-11-18
|
0
|
50
|
-50
|
125.00
|
|
2025-11-17
|
30
|
0
|
30
|
128.00
|
|
2025-11-14
|
20
|
1
|
19
|
128.00
|
|
2025-11-11
|
3
|
20
|
-17
|
125.50
|
|
2025-11-10
|
20
|
0
|
20
|
127.00
|
|
2025-11-07
|
30
|
0
|
30
|
124.00
|
|
2025-10-30
|
0
|
30
|
-30
|
130.00
|
|
2025-10-28
|
0
|
100
|
-100
|
130.50
|
|
2025-10-27
|
21
|
0
|
21
|
131.00
|
|
2025-10-23
|
42
|
2
|
40
|
133.00
|
|
2025-10-22
|
40
|
50
|
-10
|
131.50
|
|
2025-10-21
|
50
|
0
|
50
|
130.00
|
|
2025-10-17
|
41
|
0
|
41
|
128.50
|
|
2025-10-13
|
2
|
20
|
-18
|
124.50
|
|
2025-10-08
|
21
|
0
|
21
|
126.00
|
|
2025-09-25
|
0
|
40
|
-40
|
128.50
|
|
2025-09-22
|
104
|
0
|
104
|
130.00
|
|
2025-07-22
|
8
|
1
|
7
|
148.00
|
|
2025-05-09
|
0
|
5
|
-5
|
157.00
|
|
2025-05-07
|
5
|
0
|
5
|
155.00
|
|
2025-03-31
|
0
|
30
|
-30
|
147.00
|
|
2025-03-25
|
30
|
0
|
30
|
156.50
|
|
2024-11-12
|
0
|
31
|
-31
|
153.00
|
|
2024-11-11
|
43
|
90
|
-47
|
151.50
|
|
2024-11-07
|
10
|
0
|
10
|
156.00
|
|
2024-11-06
|
10
|
0
|
10
|
156.50
|
|
2024-11-05
|
0
|
10
|
-10
|
155.00
|
|
2024-11-04
|
10
|
0
|
10
|
155.00
|
|
2024-11-01
|
61
|
0
|
61
|
153.00
|
|
2024-10-17
|
5
|
10
|
-5
|
157.00
|
|
2024-10-01
|
0
|
10
|
-10
|
161.00
|
|
2024-09-27
|
0
|
10
|
-10
|
167.00
|
|
2024-09-26
|
15
|
7
|
8
|
167.00
|
|
2024-09-25
|
20
|
0
|
20
|
168.50
|
| 合計 | 2226 | 2105 | 121 | |
