| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
29.41
|
|
2026-06-03
|
0
|
2
|
-2
|
29.50
|
|
2026-06-02
|
0
|
8
|
-8
|
29.30
|
|
2026-06-01
|
0
|
11
|
-11
|
28.78
|
|
2026-05-26
|
0
|
7
|
-7
|
27.95
|
|
2026-05-13
|
0
|
8
|
-8
|
26.64
|
|
2026-05-05
|
0
|
10
|
-10
|
25.52
|
|
2026-05-04
|
0
|
16
|
-16
|
25.43
|
|
2026-04-30
|
1
|
0
|
1
|
25.33
|
|
2026-04-28
|
0
|
6
|
-6
|
25.00
|
|
2026-04-14
|
0
|
11
|
-11
|
23.82
|
|
2026-04-08
|
0
|
21
|
-21
|
22.96
|
|
2026-03-31
|
10
|
0
|
10
|
21.91
|
|
2026-03-24
|
0
|
16
|
-16
|
22.88
|
|
2026-03-23
|
0
|
4
|
-4
|
22.68
|
|
2026-03-09
|
0
|
5
|
-5
|
22.42
|
|
2026-02-25
|
2
|
0
|
2
|
23.38
|
|
2026-01-28
|
0
|
9
|
-9
|
23.36
|
|
2026-01-22
|
0
|
6
|
-6
|
23.35
|
|
2026-01-19
|
0
|
3
|
-3
|
23.83
|
|
2026-01-15
|
0
|
8
|
-8
|
24.35
|
|
2026-01-09
|
1
|
6
|
-5
|
23.46
|
|
2026-01-07
|
6
|
0
|
6
|
23.63
|
|
2025-12-30
|
1
|
5
|
-4
|
23.11
|
|
2025-12-29
|
1
|
11
|
-10
|
23.16
|
|
2025-12-22
|
5
|
0
|
5
|
23.28
|
|
2025-12-19
|
0
|
14
|
-14
|
23.47
|
|
2025-12-18
|
1
|
6
|
-5
|
23.12
|
|
2025-12-05
|
0
|
1
|
-1
|
22.15
|
|
2025-12-04
|
0
|
20
|
-20
|
22.14
|
|
2025-12-03
|
20
|
50
|
-30
|
22.14
|
|
2025-12-01
|
2
|
0
|
2
|
22.03
|
|
2025-11-27
|
0
|
50
|
-50
|
22.13
|
|
2025-11-26
|
0
|
200
|
-200
|
22.07
|
|
2025-11-21
|
0
|
10
|
-10
|
21.51
|
|
2025-11-17
|
4
|
0
|
4
|
22.21
|
|
2025-11-13
|
0
|
34
|
-34
|
22.49
|
|
2025-11-11
|
25
|
0
|
25
|
22.05
|
|
2025-11-10
|
17
|
0
|
17
|
22.47
|
|
2025-11-03
|
0
|
5
|
-5
|
23.35
|
|
2025-10-28
|
0
|
3
|
-3
|
23.28
|
|
2025-10-27
|
0
|
8
|
-8
|
23.28
|
|
2025-10-20
|
0
|
5
|
-5
|
23.61
|
|
2025-10-16
|
0
|
8
|
-8
|
24.13
|
|
2025-10-14
|
3
|
5
|
-2
|
23.53
|
|
2025-10-13
|
1
|
6
|
-5
|
23.93
|
|
2025-10-08
|
0
|
5
|
-5
|
24.23
|
|
2025-09-30
|
0
|
11
|
-11
|
24.25
|
|
2025-09-17
|
50
|
0
|
50
|
24.54
|
|
2025-09-11
|
0
|
3
|
-3
|
25.29
|
|
2025-09-09
|
50
|
0
|
50
|
25.56
|
|
2025-09-05
|
0
|
22
|
-22
|
25.61
|
|
2025-09-02
|
52
|
1
|
51
|
25.30
|
|
2025-08-28
|
0
|
6
|
-6
|
25.21
|
|
2025-08-27
|
0
|
11
|
-11
|
25.20
|
|
2025-08-21
|
0
|
1
|
-1
|
24.19
|
|
2025-08-19
|
50
|
0
|
50
|
24.30
|
|
2025-08-15
|
100
|
7
|
93
|
24.23
|
|
2025-08-14
|
0
|
15
|
-15
|
24.02
|
|
2025-07-24
|
0
|
3
|
-3
|
22.97
|
|
2025-07-22
|
0
|
2
|
-2
|
22.65
|
|
2025-07-17
|
0
|
7
|
-7
|
22.96
|
|
2025-07-16
|
1
|
5
|
-4
|
22.50
|
|
2025-07-14
|
0
|
2
|
-2
|
22.56
|
|
2025-07-11
|
2
|
0
|
2
|
22.57
|
|
2025-07-10
|
0
|
6
|
-6
|
22.40
|
|
2025-07-03
|
0
|
12
|
-12
|
22.33
|
|
2025-07-02
|
0
|
2
|
-2
|
22.10
|
|
2025-06-25
|
0
|
0
|
0
|
22.04
|
|
2025-06-23
|
0
|
5
|
-5
|
21.44
|
|
2025-06-19
|
0
|
4
|
-4
|
21.51
|
|
2025-06-18
|
0
|
2
|
-2
|
21.56
|
|
2025-06-13
|
5
|
0
|
5
|
21.67
|
|
2025-06-12
|
0
|
1
|
-1
|
22.05
|
|
2025-06-11
|
0
|
6
|
-6
|
22.11
|
|
2025-06-10
|
1
|
5
|
-4
|
21.94
|
|
2025-06-09
|
2
|
0
|
2
|
21.81
|
|
2025-05-29
|
0
|
4
|
-4
|
22.18
|
|
2025-05-23
|
0
|
1
|
-1
|
22.18
|
|
2025-05-21
|
0
|
3
|
-3
|
22.42
|
|
2025-05-15
|
0
|
34
|
-34
|
22.33
|
|
2025-05-12
|
0
|
3
|
-3
|
21.73
|
|
2025-04-28
|
0
|
4
|
-4
|
21.46
|
|
2025-04-25
|
0
|
2
|
-2
|
21.16
|
|
2025-04-24
|
0
|
6
|
-6
|
20.82
|
|
2025-04-22
|
0
|
68
|
-68
|
20.41
|
|
2025-04-18
|
0
|
3
|
-3
|
20.90
|
|
2025-04-16
|
3
|
0
|
3
|
20.89
|
|
2025-04-15
|
0
|
11
|
-11
|
21.00
|
|
2025-04-11
|
0
|
8
|
-8
|
20.64
|
|
2025-04-10
|
1
|
11
|
-10
|
20.24
|
|
2025-04-02
|
2
|
0
|
2
|
22.59
|
|
2025-03-19
|
0
|
1
|
-1
|
23.16
|
|
2025-03-14
|
3
|
0
|
3
|
22.98
|
|
2025-03-10
|
5
|
0
|
5
|
23.46
|
|
2025-03-06
|
2
|
0
|
2
|
24.06
|
|
2025-02-06
|
0
|
9
|
-9
|
23.46
|
|
2025-02-03
|
0
|
9
|
-9
|
23.17
|
|
2025-01-09
|
6
|
0
|
6
|
23.09
|
|
2025-01-06
|
0
|
10
|
-10
|
23.03
|
|
2024-12-30
|
0
|
19
|
-19
|
22.59
|
|
2024-12-25
|
0
|
4
|
-4
|
22.47
|
|
2024-12-12
|
2
|
0
|
2
|
22.42
|
|
2024-12-11
|
0
|
6
|
-6
|
22.42
|
|
2024-12-09
|
0
|
3
|
-3
|
22.53
|
|
2024-12-05
|
0
|
12
|
-12
|
22.50
|
|
2024-11-19
|
1
|
4
|
-3
|
21.69
|
|
2024-11-01
|
8
|
0
|
8
|
22.15
|
|
2024-10-30
|
0
|
7
|
-7
|
22.15
|
|
2024-10-25
|
5
|
0
|
5
|
22.46
|
|
2024-10-17
|
27
|
1
|
26
|
22.69
|
|
2024-10-16
|
12
|
30
|
-18
|
24.01
|
|
2024-09-24
|
0
|
2
|
-2
|
22.98
|
|
2024-09-11
|
0
|
5
|
-5
|
22.33
|
|
2024-09-10
|
0
|
6
|
-6
|
22.30
|
|
2024-09-09
|
18
|
0
|
18
|
22.45
|
|
2024-09-02
|
0
|
2
|
-2
|
22.96
|
|
2024-08-30
|
0
|
3
|
-3
|
23.05
|
|
2024-08-27
|
2
|
4
|
-2
|
23.06
|
|
2024-08-22
|
1
|
11
|
-10
|
23.10
|
|
2024-08-19
|
0
|
15
|
-15
|
23.03
|
|
2024-08-07
|
2
|
10
|
-8
|
21.62
|
|
2024-07-29
|
2
|
0
|
2
|
23.08
|
|
2024-07-26
|
2
|
0
|
2
|
23.08
|
|
2024-07-23
|
6
|
0
|
6
|
22.99
|
|
2024-07-19
|
0
|
12
|
-12
|
23.22
|
|
2024-07-18
|
0
|
6
|
-6
|
23.37
|
|
2024-07-16
|
0
|
6
|
-6
|
23.76
|
|
2024-07-15
|
0
|
1
|
-1
|
23.76
|
|
2024-07-11
|
0
|
2
|
-2
|
23.96
|
|
2024-07-08
|
0
|
12
|
-12
|
23.56
|
|
2024-07-04
|
0
|
9
|
-9
|
23.57
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-25
|
0
|
3
|
-3
|
23.02
|
|
2024-06-21
|
2
|
0
|
2
|
23.27
|
|
2024-06-20
|
0
|
19
|
-19
|
23.29
|
|
2024-06-18
|
5
|
1
|
4
|
22.91
|
|
2024-06-13
|
3
|
0
|
3
|
22.76
|
|
2024-06-06
|
0
|
7
|
-7
|
22.39
|
| 合計 | 538 | 1153 | -615 | |
