| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
428
|
217
|
211
|
78.40
|
|
2026-05-27
|
120
|
10
|
110
|
70.80
|
|
2026-05-22
|
6
|
80
|
-74
|
72.10
|
|
2026-05-18
|
70
|
2
|
68
|
68.30
|
|
2026-05-15
|
123
|
15
|
108
|
69.40
|
|
2026-04-30
|
161
|
41
|
120
|
62.40
|
|
2026-04-24
|
37
|
74
|
-37
|
61.00
|
|
2026-04-14
|
2
|
45
|
-43
|
61.70
|
|
2026-04-13
|
37
|
4
|
33
|
60.40
|
|
2026-04-02
|
23
|
2
|
21
|
60.70
|
|
2026-03-31
|
32
|
7
|
25
|
60.00
|
|
2026-03-27
|
63
|
1
|
62
|
63.80
|
|
2026-03-24
|
37
|
3
|
34
|
64.60
|
|
2026-01-27
|
30
|
1848
|
-1818
|
85.40
|
|
2026-01-26
|
57
|
496
|
-439
|
87.20
|
|
2026-01-23
|
815
|
181
|
634
|
89.40
|
|
2026-01-21
|
446
|
108
|
338
|
86.00
|
|
2026-01-20
|
1238
|
59
|
1179
|
88.80
|
|
2026-01-16
|
90
|
1280
|
-1190
|
88.90
|
|
2026-01-15
|
973
|
98
|
875
|
85.80
|
|
2026-01-14
|
676
|
231
|
445
|
90.50
|
|
2025-12-31
|
11
|
49
|
-38
|
84.00
|
|
2025-11-10
|
62
|
198
|
-136
|
106.00
|
|
2025-11-06
|
69
|
126
|
-57
|
112.50
|
|
2025-10-31
|
113
|
323
|
-210
|
116.50
|
|
2025-10-23
|
124
|
17
|
107
|
114.00
|
|
2025-10-08
|
96
|
363
|
-267
|
110.50
|
|
2025-09-26
|
256
|
121
|
135
|
94.60
|
|
2025-07-22
|
71
|
2
|
69
|
46.60
|
|
2025-07-10
|
18
|
0
|
18
|
46.55
|
|
2025-06-26
|
0
|
30
|
-30
|
49.10
|
|
2025-06-23
|
34
|
0
|
34
|
47.00
|
|
2025-06-06
|
0
|
19
|
-19
|
52.20
|
|
2025-06-05
|
46
|
10
|
36
|
51.40
|
|
2025-05-21
|
50
|
19
|
31
|
52.40
|
|
2025-05-06
|
11
|
4
|
7
|
51.40
|
|
2025-04-30
|
1
|
23
|
-22
|
49.10
|
|
2025-04-23
|
22
|
0
|
22
|
47.95
|
|
2025-04-07
|
8
|
1
|
7
|
44.55
|
|
2025-03-11
|
2
|
74
|
-72
|
54.00
|
|
2025-03-05
|
13
|
0
|
13
|
55.00
|
|
2025-03-03
|
0
|
39
|
-39
|
53.90
|
|
2025-02-19
|
0
|
9
|
-9
|
52.90
|
|
2024-08-02
|
5
|
59
|
-54
|
47.60
|
|
2024-07-18
|
17
|
293
|
-276
|
50.60
|
|
2024-07-15
|
52
|
125
|
-73
|
51.20
|
|
2024-07-11
|
183
|
13
|
170
|
51.30
|
|
2024-07-10
|
191
|
10
|
181
|
52.30
|
|
2024-07-05
|
47
|
217
|
-170
|
53.40
|
|
2024-07-04
|
9
|
176
|
-167
|
53.10
|
|
2024-07-03
|
247
|
1
|
246
|
|
|
2024-07-02
|
189
|
77
|
112
|
52.90
|
|
2024-07-01
|
92
|
10
|
82
|
52.80
|
|
2024-06-28
|
35
|
362
|
-327
|
53.50
|
|
2024-06-26
|
153
|
11
|
142
|
52.70
|
|
2024-06-24
|
111
|
11
|
100
|
52.80
|
|
2024-06-21
|
50
|
9
|
41
|
53.70
|
|
2024-06-20
|
3
|
237
|
-234
|
54.30
|
|
2024-06-19
|
264
|
92
|
172
|
53.40
|
|
2024-06-18
|
232
|
6
|
226
|
53.90
|
|
2024-06-14
|
39
|
285
|
-246
|
57.90
|
|
2024-06-13
|
162
|
95
|
67
|
57.30
|
|
2024-06-12
|
139
|
14
|
125
|
57.80
|
| 合計 | 8691 | 8332 | 359 | |
