| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
174
|
-156
|
136.50
|
|
2026-06-04
|
15
|
604
|
-589
|
139.50
|
|
2026-06-03
|
92
|
268
|
-176
|
142.00
|
|
2026-06-02
|
686
|
49
|
637
|
144.00
|
|
2026-06-01
|
146
|
1303
|
-1157
|
157.00
|
|
2026-05-27
|
305
|
37
|
268
|
143.00
|
|
2026-05-26
|
251
|
37
|
214
|
148.00
|
|
2026-05-22
|
216
|
20
|
196
|
144.00
|
|
2026-05-21
|
709
|
13
|
696
|
142.50
|
|
2026-05-18
|
82
|
693
|
-611
|
143.50
|
|
2026-05-15
|
34
|
118
|
-84
|
153.00
|
|
2026-05-14
|
106
|
41
|
65
|
149.00
|
|
2026-05-11
|
614
|
111
|
503
|
159.00
|
|
2026-05-08
|
290
|
80
|
210
|
167.00
|
|
2026-04-24
|
91
|
17
|
74
|
146.00
|
|
2026-04-16
|
238
|
123
|
115
|
142.00
|
|
2026-04-15
|
606
|
123
|
483
|
140.00
|
|
2026-04-08
|
82
|
575
|
-493
|
95.50
|
|
2026-04-02
|
572
|
50
|
522
|
88.10
|
|
2026-03-31
|
234
|
122
|
112
|
89.50
|
|
2026-03-27
|
564
|
193
|
371
|
96.40
|
|
2026-03-10
|
81
|
487
|
-406
|
74.00
|
|
2026-02-25
|
37
|
2
|
35
|
61.90
|
|
2026-01-19
|
22
|
121
|
-99
|
63.80
|
|
2026-01-08
|
18
|
84
|
-66
|
61.90
|
|
2026-01-02
|
133
|
3
|
130
|
65.70
|
|
2025-12-26
|
377
|
6
|
371
|
66.60
|
|
2025-10-29
|
16
|
1
|
15
|
60.10
|
|
2025-10-09
|
7
|
36
|
-29
|
63.30
|
|
2025-08-13
|
19
|
78
|
-59
|
52.90
|
|
2025-08-05
|
4
|
104
|
-100
|
51.40
|
|
2025-07-18
|
14
|
52
|
-38
|
54.40
|
|
2025-07-15
|
0
|
24
|
-24
|
53.20
|
|
2025-07-11
|
0
|
35
|
-35
|
53.30
|
|
2025-07-04
|
5
|
32
|
-27
|
53.30
|
|
2025-07-01
|
12
|
71
|
-59
|
53.80
|
|
2025-06-26
|
4
|
75
|
-71
|
54.60
|
|
2025-06-25
|
25
|
105
|
-80
|
55.20
|
|
2025-06-24
|
15
|
73
|
-58
|
55.80
|
|
2025-06-10
|
248
|
16
|
232
|
62.30
|
|
2025-06-05
|
2
|
257
|
-255
|
58.50
|
|
2025-05-27
|
255
|
0
|
255
|
58.60
|
|
2025-05-23
|
8
|
71
|
-63
|
58.30
|
|
2025-05-22
|
54
|
26
|
28
|
56.70
|
|
2025-05-12
|
50
|
5
|
45
|
54.10
|
|
2025-05-08
|
10
|
30
|
-20
|
52.30
|
|
2025-05-07
|
3
|
26
|
-23
|
51.70
|
|
2025-05-02
|
62
|
7
|
55
|
55.00
|
|
2025-04-30
|
6
|
52
|
-46
|
53.00
|
|
2025-04-15
|
13
|
125
|
-112
|
52.30
|
|
2025-04-14
|
87
|
20
|
67
|
49.00
|
|
2025-04-10
|
228
|
65
|
163
|
51.40
|
|
2025-03-31
|
91
|
24
|
67
|
59.00
|
|
2025-03-28
|
24
|
85
|
-61
|
63.50
|
|
2025-02-24
|
33
|
1
|
32
|
60.20
|
|
2025-02-19
|
65
|
2
|
63
|
59.50
|
|
2025-02-03
|
7
|
112
|
-105
|
58.80
|
|
2025-01-08
|
4
|
40
|
-36
|
61.20
|
|
2025-01-06
|
22
|
0
|
22
|
61.40
|
|
2024-12-05
|
60
|
5
|
55
|
64.50
|
|
2024-11-07
|
10
|
174
|
-164
|
65.70
|
|
2024-11-04
|
28
|
109
|
-81
|
64.20
|
|
2024-11-01
|
101
|
35
|
66
|
62.40
|
|
2024-10-17
|
101
|
182
|
-81
|
66.10
|
|
2024-10-04
|
80
|
25
|
55
|
63.20
|
|
2024-10-01
|
47
|
17
|
30
|
66.10
|
|
2024-09-12
|
15
|
50
|
-35
|
60.30
|
|
2024-09-09
|
33
|
85
|
-52
|
59.70
|
|
2024-09-05
|
89
|
38
|
51
|
61.00
|
|
2024-08-27
|
26
|
59
|
-33
|
63.10
|
|
2024-08-14
|
103
|
35
|
68
|
59.80
|
|
2024-08-02
|
38
|
172
|
-134
|
61.40
|
|
2024-07-02
|
272
|
105
|
167
|
63.10
|
|
2024-06-27
|
166
|
85
|
81
|
65.30
|
|
2024-06-25
|
344
|
584
|
-240
|
69.00
|
|
2024-06-12
|
22
|
0
|
22
|
48.55
|
|
2024-06-06
|
33
|
1
|
32
|
47.75
|
| 合計 | 9580 | 8865 | 715 | |
