| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
220
|
-213
|
21.90
|
|
2026-06-03
|
101
|
2
|
99
|
20.30
|
|
2026-05-14
|
158
|
7
|
151
|
19.95
|
|
2026-05-13
|
149
|
18
|
131
|
19.00
|
|
2026-05-12
|
157
|
0
|
157
|
17.55
|
|
2026-05-11
|
159
|
3
|
156
|
17.50
|
|
2026-05-08
|
160
|
0
|
160
|
17.45
|
|
2026-05-07
|
160
|
1
|
159
|
17.55
|
|
2026-05-06
|
157
|
0
|
157
|
17.60
|
|
2026-05-05
|
0
|
75
|
-75
|
17.55
|
|
2026-04-29
|
12
|
0
|
12
|
17.95
|
|
2026-04-16
|
0
|
100
|
-100
|
18.90
|
|
2026-04-15
|
161
|
2
|
159
|
19.05
|
|
2026-04-14
|
160
|
0
|
160
|
18.90
|
|
2026-04-13
|
133
|
0
|
133
|
19.20
|
|
2026-04-10
|
150
|
0
|
150
|
19.05
|
|
2026-04-08
|
151
|
0
|
151
|
18.60
|
|
2026-04-07
|
143
|
0
|
143
|
19.00
|
|
2026-04-02
|
0
|
114
|
-114
|
18.80
|
|
2026-03-16
|
166
|
0
|
166
|
17.55
|
|
2026-03-13
|
163
|
1
|
162
|
17.30
|
|
2026-03-12
|
161
|
0
|
161
|
17.50
|
|
2026-03-11
|
160
|
0
|
160
|
17.65
|
|
2026-03-10
|
162
|
0
|
162
|
17.50
|
|
2026-03-09
|
199
|
0
|
199
|
17.65
|
|
2026-03-06
|
158
|
0
|
158
|
18.40
|
|
2026-03-05
|
2
|
139
|
-137
|
17.80
|
|
2026-02-25
|
155
|
0
|
155
|
18.80
|
|
2026-02-24
|
156
|
2
|
154
|
18.80
|
|
2026-02-23
|
159
|
1
|
158
|
18.35
|
|
2026-02-11
|
155
|
0
|
155
|
18.60
|
|
2026-02-09
|
158
|
10
|
148
|
18.05
|
|
2026-02-06
|
155
|
0
|
155
|
18.00
|
|
2026-02-05
|
0
|
46
|
-46
|
17.95
|
|
2026-01-14
|
180
|
2
|
178
|
18.15
|
|
2026-01-13
|
156
|
1
|
155
|
17.85
|
|
2026-01-12
|
162
|
0
|
162
|
17.70
|
|
2026-01-09
|
163
|
5
|
158
|
17.70
|
|
2026-01-08
|
170
|
0
|
170
|
17.45
|
|
2026-01-07
|
145
|
3
|
142
|
17.45
|
|
2026-01-05
|
2
|
86
|
-84
|
17.00
|
|
2025-12-16
|
165
|
0
|
165
|
17.85
|
|
2025-12-15
|
160
|
0
|
160
|
18.15
|
|
2025-12-12
|
155
|
0
|
155
|
18.05
|
|
2025-12-11
|
160
|
1
|
159
|
17.90
|
|
2025-12-10
|
160
|
0
|
160
|
17.85
|
|
2025-12-09
|
155
|
0
|
155
|
18.50
|
|
2025-12-08
|
153
|
0
|
153
|
18.60
|
|
2025-12-05
|
0
|
97
|
-97
|
18.50
|
|
2025-11-24
|
0
|
10
|
-10
|
18.35
|
|
2025-11-14
|
198
|
6
|
192
|
18.85
|
|
2025-11-13
|
160
|
0
|
160
|
18.25
|
|
2025-11-12
|
170
|
7
|
163
|
18.15
|
|
2025-11-11
|
163
|
0
|
163
|
17.85
|
|
2025-11-10
|
165
|
0
|
165
|
17.75
|
|
2025-11-07
|
166
|
0
|
166
|
17.55
|
|
2025-11-06
|
161
|
0
|
161
|
17.30
|
|
2025-11-05
|
0
|
98
|
-98
|
16.80
|
|
2025-10-16
|
169
|
0
|
169
|
17.60
|
|
2025-10-15
|
169
|
0
|
169
|
17.40
|
|
2025-10-14
|
165
|
0
|
165
|
17.60
|
|
2025-10-13
|
167
|
0
|
167
|
17.50
|
|
2025-10-09
|
167
|
1
|
166
|
17.40
|
|
2025-10-08
|
168
|
0
|
168
|
17.40
|
|
2025-10-07
|
169
|
0
|
169
|
17.20
|
|
2025-10-03
|
1
|
83
|
-82
|
17.35
|
|
2025-09-16
|
170
|
0
|
170
|
17.75
|
|
2025-09-15
|
165
|
0
|
165
|
17.85
|
|
2025-09-12
|
164
|
0
|
164
|
17.80
|
|
2025-09-11
|
167
|
0
|
167
|
17.70
|
|
2025-09-10
|
165
|
0
|
165
|
17.95
|
|
2025-09-09
|
164
|
0
|
164
|
18.15
|
|
2025-09-08
|
160
|
0
|
160
|
17.95
|
|
2025-09-05
|
0
|
182
|
-182
|
17.85
|
|
2025-09-03
|
4
|
0
|
4
|
17.65
|
|
2025-08-14
|
159
|
2
|
157
|
18.40
|
|
2025-08-13
|
160
|
0
|
160
|
18.35
|
|
2025-08-12
|
163
|
0
|
163
|
18.60
|
|
2025-08-11
|
161
|
0
|
161
|
18.60
|
|
2025-08-08
|
160
|
0
|
160
|
18.75
|
|
2025-08-07
|
160
|
0
|
160
|
18.50
|
|
2025-08-06
|
162
|
0
|
162
|
18.50
|
|
2025-08-05
|
0
|
51
|
-51
|
18.15
|
|
2025-07-15
|
169
|
2
|
167
|
18.25
|
|
2025-07-14
|
166
|
1
|
165
|
18.50
|
|
2025-07-11
|
167
|
0
|
167
|
18.10
|
|
2025-07-10
|
160
|
2
|
158
|
18.25
|
|
2025-07-09
|
167
|
0
|
167
|
17.90
|
|
2025-07-08
|
167
|
0
|
167
|
18.00
|
|
2025-07-07
|
162
|
1
|
161
|
18.50
|
|
2025-07-04
|
0
|
50
|
-50
|
18.35
|
|
2025-06-16
|
174
|
0
|
174
|
17.50
|
|
2025-06-13
|
170
|
0
|
170
|
17.30
|
|
2025-06-12
|
170
|
0
|
170
|
17.60
|
|
2025-06-11
|
170
|
0
|
170
|
17.75
|
|
2025-06-10
|
170
|
0
|
170
|
17.85
|
|
2025-06-09
|
170
|
1
|
169
|
17.60
|
|
2025-06-06
|
173
|
0
|
173
|
17.50
|
|
2025-06-05
|
1
|
49
|
-48
|
17.30
|
|
2025-05-15
|
0
|
5
|
-5
|
18.45
|
|
2025-05-14
|
165
|
0
|
165
|
18.65
|
|
2025-05-13
|
162
|
1
|
161
|
18.65
|
|
2025-05-12
|
162
|
0
|
162
|
18.85
|
|
2025-05-09
|
163
|
0
|
163
|
18.75
|
|
2025-05-08
|
163
|
0
|
163
|
18.65
|
|
2025-05-07
|
163
|
11
|
152
|
18.70
|
|
2025-05-06
|
168
|
4
|
164
|
18.40
|
|
2025-05-05
|
3
|
50
|
-47
|
18.00
|
|
2025-04-15
|
212
|
1
|
211
|
18.20
|
|
2025-04-14
|
210
|
8
|
202
|
17.90
|
|
2025-04-11
|
220
|
2
|
218
|
17.50
|
|
2025-04-10
|
50
|
0
|
50
|
17.05
|
|
2025-04-08
|
191
|
0
|
191
|
16.55
|
|
2025-04-07
|
177
|
0
|
177
|
17.30
|
|
2025-04-02
|
1
|
37
|
-36
|
19.20
|
|
2025-03-14
|
160
|
2
|
158
|
20.45
|
|
2025-03-13
|
160
|
5
|
155
|
20.00
|
|
2025-03-12
|
150
|
0
|
150
|
20.35
|
|
2025-03-11
|
140
|
3
|
137
|
20.55
|
|
2025-03-10
|
155
|
0
|
155
|
20.80
|
|
2025-03-07
|
151
|
0
|
151
|
20.30
|
|
2025-03-06
|
141
|
0
|
141
|
20.40
|
|
2025-03-05
|
0
|
30
|
-30
|
20.35
|
|
2025-02-14
|
170
|
2
|
168
|
19.95
|
|
2025-02-11
|
158
|
0
|
158
|
19.55
|
|
2025-02-10
|
151
|
0
|
151
|
19.75
|
|
2025-02-06
|
156
|
0
|
156
|
19.45
|
|
2025-02-05
|
0
|
30
|
-30
|
19.15
|
|
2025-01-14
|
185
|
0
|
185
|
19.10
|
|
2025-01-13
|
156
|
0
|
156
|
18.95
|
|
2025-01-09
|
169
|
20
|
149
|
18.30
|
|
2025-01-08
|
161
|
0
|
161
|
18.75
|
|
2025-01-07
|
164
|
0
|
164
|
18.80
|
|
2025-01-06
|
160
|
0
|
160
|
18.95
|
|
2025-01-03
|
1
|
68
|
-67
|
18.80
|
|
2024-12-18
|
2
|
10
|
-8
|
19.35
|
|
2024-12-16
|
99
|
24
|
75
|
19.55
|
|
2024-12-12
|
94
|
6
|
88
|
20.30
|
|
2024-12-11
|
97
|
20
|
77
|
20.45
|
|
2024-12-09
|
90
|
0
|
90
|
21.00
|
|
2024-12-06
|
89
|
0
|
89
|
21.50
|
|
2024-12-05
|
1
|
59
|
-58
|
21.45
|
|
2024-11-27
|
0
|
24
|
-24
|
22.05
|
|
2024-11-14
|
90
|
10
|
80
|
22.05
|
|
2024-11-13
|
102
|
5
|
97
|
22.20
|
|
2024-11-12
|
94
|
0
|
94
|
22.85
|
|
2024-11-11
|
88
|
0
|
88
|
23.45
|
|
2024-11-08
|
80
|
10
|
70
|
24.00
|
|
2024-11-07
|
81
|
17
|
64
|
24.00
|
|
2024-11-06
|
75
|
0
|
75
|
24.00
|
|
2024-11-05
|
0
|
102
|
-102
|
23.90
|
|
2024-10-16
|
84
|
0
|
84
|
24.10
|
|
2024-10-14
|
100
|
0
|
100
|
24.35
|
|
2024-10-11
|
83
|
2
|
81
|
23.95
|
|
2024-10-09
|
85
|
0
|
85
|
23.70
|
|
2024-10-08
|
80
|
2
|
78
|
24.25
|
|
2024-10-07
|
77
|
0
|
77
|
24.35
|
|
2024-10-04
|
1
|
36
|
-35
|
24.35
|
|
2024-09-13
|
83
|
0
|
83
|
23.90
|
|
2024-09-12
|
81
|
0
|
81
|
23.70
|
|
2024-09-11
|
82
|
5
|
77
|
23.55
|
|
2024-09-10
|
82
|
3
|
79
|
23.85
|
|
2024-09-09
|
80
|
50
|
30
|
23.90
|
|
2024-09-06
|
71
|
0
|
71
|
24.30
|
|
2024-09-05
|
0
|
85
|
-85
|
24.35
|
|
2024-08-14
|
75
|
0
|
75
|
26.00
|
|
2024-08-13
|
75
|
0
|
75
|
25.80
|
|
2024-08-12
|
73
|
0
|
73
|
25.70
|
|
2024-08-09
|
75
|
0
|
75
|
25.05
|
|
2024-08-08
|
76
|
0
|
76
|
24.90
|
|
2024-08-07
|
76
|
0
|
76
|
25.05
|
|
2024-08-06
|
80
|
0
|
80
|
24.15
|
|
2024-08-05
|
1
|
195
|
-194
|
23.75
|
|
2024-08-02
|
1
|
15
|
-14
|
26.00
|
|
2024-07-26
|
0
|
20
|
-20
|
26.60
|
|
2024-07-22
|
53
|
20
|
33
|
26.75
|
|
2024-07-19
|
44
|
0
|
44
|
27.55
|
|
2024-07-16
|
72
|
0
|
72
|
28.00
|
|
2024-07-15
|
69
|
0
|
69
|
28.15
|
|
2024-07-12
|
67
|
2
|
65
|
28.35
|
|
2024-07-11
|
67
|
0
|
67
|
28.30
|
|
2024-07-10
|
67
|
0
|
67
|
28.45
|
|
2024-07-09
|
71
|
0
|
71
|
28.70
|
|
2024-07-08
|
66
|
0
|
66
|
28.80
|
|
2024-07-05
|
20
|
49
|
-29
|
28.85
|
|
2024-06-17
|
76
|
2
|
74
|
29.00
|
|
2024-06-14
|
67
|
0
|
67
|
28.80
|
|
2024-06-13
|
67
|
10
|
57
|
28.70
|
|
2024-06-12
|
66
|
2
|
64
|
28.85
|
|
2024-06-11
|
66
|
0
|
66
|
28.80
|
|
2024-06-07
|
66
|
0
|
66
|
28.85
|
|
2024-06-06
|
66
|
1
|
65
|
28.80
|
| 合計 | 21882 | 2547 | 19335 | |
