| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
34.30
|
|
2026-05-08
|
5
|
0
|
5
|
30.10
|
|
2026-05-07
|
4
|
1
|
3
|
28.90
|
|
2026-05-06
|
4
|
0
|
4
|
28.55
|
|
2026-04-30
|
2
|
0
|
2
|
29.05
|
|
2026-04-28
|
0
|
1
|
-1
|
29.15
|
|
2026-04-21
|
0
|
10
|
-10
|
30.05
|
|
2026-04-14
|
0
|
1
|
-1
|
30.85
|
|
2026-04-09
|
4
|
0
|
4
|
30.20
|
|
2026-04-08
|
4
|
0
|
4
|
30.75
|
|
2026-04-07
|
4
|
0
|
4
|
31.35
|
|
2026-03-31
|
0
|
1
|
-1
|
31.75
|
|
2026-03-27
|
0
|
15
|
-15
|
32.20
|
|
2026-03-18
|
0
|
1
|
-1
|
30.50
|
|
2026-03-10
|
7
|
0
|
7
|
29.80
|
|
2026-03-09
|
4
|
0
|
4
|
29.35
|
|
2026-03-06
|
3
|
0
|
3
|
29.70
|
|
2026-02-09
|
4
|
0
|
4
|
32.00
|
|
2026-02-06
|
4
|
0
|
4
|
32.20
|
|
2026-01-08
|
4
|
0
|
4
|
29.30
|
|
2026-01-07
|
5
|
0
|
5
|
28.80
|
|
2025-12-10
|
5
|
0
|
5
|
29.00
|
|
2025-12-09
|
4
|
0
|
4
|
29.30
|
|
2025-12-08
|
4
|
1
|
3
|
29.35
|
|
2025-12-05
|
1
|
2
|
-1
|
29.40
|
|
2025-11-12
|
0
|
1
|
-1
|
29.00
|
|
2025-11-10
|
5
|
0
|
5
|
29.00
|
|
2025-11-07
|
5
|
1
|
4
|
29.00
|
|
2025-11-06
|
4
|
0
|
4
|
28.85
|
|
2025-11-05
|
0
|
4
|
-4
|
28.75
|
|
2025-10-09
|
5
|
0
|
5
|
30.10
|
|
2025-10-08
|
5
|
1
|
4
|
29.85
|
|
2025-10-07
|
4
|
2
|
2
|
29.85
|
|
2025-10-03
|
0
|
5
|
-5
|
30.00
|
|
2025-09-10
|
5
|
0
|
5
|
30.90
|
|
2025-09-09
|
4
|
0
|
4
|
31.60
|
|
2025-09-08
|
4
|
0
|
4
|
32.20
|
|
2025-09-05
|
0
|
0
|
0
|
31.85
|
|
2025-08-08
|
5
|
0
|
5
|
35.10
|
|
2025-08-07
|
3
|
0
|
3
|
35.65
|
|
2025-08-06
|
4
|
0
|
4
|
35.70
|
|
2025-08-05
|
0
|
3
|
-3
|
35.60
|
|
2025-07-09
|
4
|
0
|
4
|
37.40
|
|
2025-07-08
|
5
|
0
|
5
|
37.00
|
|
2025-07-07
|
3
|
0
|
3
|
37.80
|
|
2025-06-10
|
11
|
0
|
11
|
40.00
|
|
2025-06-09
|
11
|
0
|
11
|
40.40
|
|
2025-06-06
|
11
|
0
|
11
|
40.20
|
|
2025-05-09
|
1
|
0
|
1
|
40.80
|
|
2025-05-08
|
4
|
0
|
4
|
40.45
|
|
2025-05-07
|
3
|
0
|
3
|
39.95
|
|
2025-05-06
|
3
|
0
|
3
|
40.45
|
|
2025-04-07
|
4
|
0
|
4
|
42.75
|
|
2025-03-10
|
3
|
1
|
2
|
52.10
|
|
2025-03-07
|
3
|
0
|
3
|
51.90
|
|
2025-03-05
|
1
|
5
|
-4
|
52.50
|
|
2025-02-10
|
4
|
0
|
4
|
52.30
|
|
2025-02-06
|
3
|
0
|
3
|
51.40
|
|
2025-01-08
|
3
|
0
|
3
|
51.60
|
|
2025-01-07
|
2
|
0
|
2
|
52.00
|
|
2025-01-06
|
3
|
0
|
3
|
51.30
|
|
2024-12-09
|
3
|
0
|
3
|
49.70
|
|
2024-12-06
|
3
|
0
|
3
|
49.60
|
|
2024-11-08
|
3
|
0
|
3
|
59.00
|
|
2024-11-07
|
2
|
0
|
2
|
58.70
|
|
2024-11-06
|
2
|
0
|
2
|
58.80
|
|
2024-10-09
|
3
|
0
|
3
|
58.80
|
|
2024-10-08
|
2
|
0
|
2
|
59.00
|
|
2024-10-07
|
2
|
0
|
2
|
59.50
|
|
2024-09-12
|
0
|
6
|
-6
|
58.30
|
|
2024-09-10
|
3
|
0
|
3
|
58.50
|
|
2024-09-09
|
3
|
0
|
3
|
58.50
|
|
2024-09-06
|
2
|
0
|
2
|
58.90
|
|
2024-08-08
|
3
|
0
|
3
|
58.80
|
|
2024-08-07
|
3
|
0
|
3
|
59.00
|
|
2024-07-16
|
1
|
0
|
1
|
62.20
|
|
2024-07-10
|
3
|
1
|
2
|
62.20
|
|
2024-07-09
|
2
|
0
|
2
|
62.20
|
|
2024-07-08
|
12
|
1
|
11
|
62.40
|
|
2024-06-24
|
0
|
1
|
-1
|
63.30
|
|
2024-06-11
|
3
|
0
|
3
|
64.50
|
|
2024-06-07
|
2
|
0
|
2
|
64.50
|
|
2024-06-06
|
2
|
0
|
2
|
64.10
|
| 合計 | 266 | 73 | 193 | |
