| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
28.50
|
|
2026-06-04
|
0
|
2
|
-2
|
28.00
|
|
2026-06-03
|
0
|
2
|
-2
|
27.75
|
|
2026-06-02
|
0
|
5
|
-5
|
27.95
|
|
2026-06-01
|
0
|
2
|
-2
|
26.65
|
|
2026-05-28
|
0
|
2
|
-2
|
26.25
|
|
2026-05-22
|
1
|
3
|
-2
|
26.25
|
|
2026-05-20
|
0
|
2
|
-2
|
25.75
|
|
2026-05-13
|
0
|
1
|
-1
|
26.50
|
|
2026-05-08
|
0
|
30
|
-30
|
27.60
|
|
2026-05-05
|
0
|
5
|
-5
|
28.00
|
|
2026-04-28
|
0
|
5
|
-5
|
27.80
|
|
2026-04-24
|
0
|
2
|
-2
|
28.70
|
|
2026-04-23
|
0
|
5
|
-5
|
29.20
|
|
2026-04-22
|
2
|
1
|
1
|
29.60
|
|
2026-04-21
|
0
|
5
|
-5
|
29.30
|
|
2026-04-20
|
0
|
3
|
-3
|
29.00
|
|
2026-04-17
|
0
|
5
|
-5
|
28.35
|
|
2026-04-13
|
0
|
3
|
-3
|
27.45
|
|
2026-03-18
|
1
|
5
|
-4
|
28.45
|
|
2026-03-16
|
0
|
1
|
-1
|
27.70
|
|
2026-02-11
|
0
|
3
|
-3
|
24.30
|
|
2026-02-09
|
0
|
6
|
-6
|
24.50
|
|
2026-02-05
|
0
|
1
|
-1
|
24.60
|
|
2026-02-03
|
0
|
1
|
-1
|
24.85
|
|
2026-02-02
|
0
|
4
|
-4
|
24.85
|
|
2026-01-29
|
0
|
3
|
-3
|
24.65
|
|
2026-01-28
|
0
|
4
|
-4
|
24.90
|
|
2026-01-27
|
0
|
2
|
-2
|
24.90
|
|
2026-01-26
|
0
|
4
|
-4
|
24.80
|
|
2026-01-23
|
1
|
9
|
-8
|
24.95
|
|
2026-01-22
|
0
|
9
|
-9
|
25.00
|
|
2026-01-20
|
0
|
3
|
-3
|
24.90
|
|
2026-01-19
|
0
|
1
|
-1
|
24.80
|
|
2026-01-16
|
0
|
3
|
-3
|
25.05
|
|
2026-01-15
|
0
|
5
|
-5
|
25.00
|
|
2026-01-14
|
0
|
7
|
-7
|
24.95
|
|
2026-01-13
|
0
|
6
|
-6
|
24.95
|
|
2026-01-12
|
0
|
4
|
-4
|
24.90
|
|
2026-01-09
|
0
|
26
|
-26
|
24.75
|
|
2026-01-07
|
0
|
1
|
-1
|
25.10
|
|
2026-01-02
|
0
|
1
|
-1
|
25.80
|
|
2025-12-31
|
0
|
2
|
-2
|
25.50
|
|
2025-12-26
|
0
|
1
|
-1
|
25.60
|
|
2025-12-23
|
0
|
2
|
-2
|
25.95
|
|
2025-12-22
|
0
|
4
|
-4
|
25.75
|
|
2025-12-19
|
0
|
1
|
-1
|
25.35
|
|
2025-12-10
|
0
|
2
|
-2
|
26.40
|
|
2025-12-09
|
0
|
2
|
-2
|
26.75
|
|
2025-12-05
|
0
|
1
|
-1
|
26.75
|
|
2025-12-04
|
0
|
4
|
-4
|
26.55
|
|
2025-12-03
|
0
|
4
|
-4
|
26.70
|
|
2025-12-02
|
0
|
1
|
-1
|
26.50
|
|
2025-11-26
|
0
|
1
|
-1
|
26.60
|
|
2025-11-25
|
0
|
3
|
-3
|
26.25
|
|
2025-11-17
|
0
|
1
|
-1
|
27.50
|
|
2025-11-14
|
0
|
3
|
-3
|
28.05
|
|
2025-11-13
|
0
|
10
|
-10
|
28.05
|
|
2025-11-12
|
0
|
1
|
-1
|
28.30
|
|
2025-11-06
|
0
|
2
|
-2
|
28.30
|
|
2025-10-27
|
0
|
1
|
-1
|
27.95
|
|
2025-10-22
|
0
|
2
|
-2
|
28.45
|
|
2025-10-21
|
0
|
2
|
-2
|
28.30
|
|
2025-10-20
|
0
|
4
|
-4
|
28.25
|
|
2025-10-17
|
0
|
7
|
-7
|
28.50
|
|
2025-10-16
|
0
|
7
|
-7
|
28.40
|
|
2025-10-15
|
0
|
6
|
-6
|
28.25
|
|
2025-10-14
|
0
|
10
|
-10
|
27.75
|
|
2025-10-13
|
0
|
2
|
-2
|
27.80
|
|
2025-10-09
|
0
|
4
|
-4
|
27.75
|
|
2025-10-08
|
0
|
6
|
-6
|
27.75
|
|
2025-10-07
|
0
|
4
|
-4
|
27.50
|
|
2025-10-03
|
0
|
3
|
-3
|
27.50
|
|
2025-10-02
|
0
|
2
|
-2
|
27.55
|
|
2025-10-01
|
0
|
6
|
-6
|
27.50
|
|
2025-09-30
|
0
|
3
|
-3
|
27.60
|
|
2025-09-25
|
0
|
1
|
-1
|
27.45
|
|
2025-09-24
|
0
|
1
|
-1
|
27.55
|
|
2025-09-17
|
0
|
1
|
-1
|
27.60
|
|
2025-09-09
|
0
|
2
|
-2
|
27.90
|
|
2025-09-08
|
0
|
3
|
-3
|
28.05
|
|
2025-09-05
|
0
|
4
|
-4
|
28.10
|
|
2025-09-04
|
0
|
7
|
-7
|
28.05
|
|
2025-09-03
|
0
|
5
|
-5
|
27.90
|
|
2025-09-01
|
0
|
3
|
-3
|
28.00
|
|
2025-08-15
|
1
|
4
|
-3
|
28.05
|
|
2025-08-11
|
0
|
4
|
-4
|
28.30
|
|
2025-08-08
|
0
|
21
|
-21
|
28.05
|
|
2025-08-05
|
0
|
1
|
-1
|
28.05
|
|
2025-07-18
|
0
|
1
|
-1
|
28.45
|
|
2025-07-02
|
0
|
0
|
0
|
29.30
|
|
2025-06-18
|
0
|
3
|
-3
|
28.50
|
|
2025-06-17
|
0
|
4
|
-4
|
29.10
|
|
2025-06-10
|
0
|
7
|
-7
|
28.90
|
|
2025-06-05
|
0
|
1
|
-1
|
29.45
|
|
2025-05-20
|
0
|
1
|
-1
|
30.90
|
|
2025-05-14
|
0
|
2
|
-2
|
30.00
|
|
2025-04-29
|
0
|
1
|
-1
|
30.25
|
|
2025-04-11
|
3
|
0
|
3
|
27.50
|
|
2025-03-13
|
0
|
5
|
-5
|
37.70
|
|
2025-03-12
|
0
|
2
|
-2
|
37.75
|
|
2025-03-10
|
0
|
1
|
-1
|
38.00
|
|
2025-02-26
|
1
|
0
|
1
|
38.30
|
|
2025-02-24
|
2
|
0
|
2
|
37.60
|
|
2025-02-19
|
0
|
2
|
-2
|
37.55
|
|
2025-01-07
|
0
|
3
|
-3
|
32.95
|
|
2025-01-06
|
0
|
1
|
-1
|
30.35
|
|
2025-01-03
|
0
|
5
|
-5
|
29.10
|
|
2024-12-30
|
0
|
1
|
-1
|
29.20
|
|
2024-12-23
|
0
|
7
|
-7
|
29.90
|
|
2024-12-19
|
0
|
1
|
-1
|
30.90
|
|
2024-12-18
|
0
|
1
|
-1
|
31.00
|
|
2024-12-17
|
0
|
3
|
-3
|
30.85
|
|
2024-12-16
|
0
|
2
|
-2
|
30.35
|
|
2024-12-09
|
0
|
9
|
-9
|
32.50
|
|
2024-12-06
|
0
|
9
|
-9
|
32.40
|
|
2024-12-05
|
0
|
3
|
-3
|
32.55
|
|
2024-12-04
|
0
|
1
|
-1
|
32.60
|
|
2024-12-03
|
0
|
4
|
-4
|
32.70
|
|
2024-11-26
|
0
|
1
|
-1
|
33.50
|
|
2024-11-25
|
0
|
1
|
-1
|
33.60
|
|
2024-11-22
|
0
|
4
|
-4
|
33.30
|
|
2024-11-14
|
0
|
9
|
-9
|
33.15
|
|
2024-11-11
|
0
|
9
|
-9
|
34.50
|
|
2024-10-22
|
0
|
6
|
-6
|
35.00
|
|
2024-10-21
|
0
|
8
|
-8
|
35.75
|
|
2024-10-08
|
0
|
2
|
-2
|
35.70
|
|
2024-10-07
|
0
|
1
|
-1
|
35.55
|
|
2024-08-30
|
2
|
0
|
2
|
36.35
|
|
2024-08-01
|
0
|
1
|
-1
|
37.25
|
|
2024-07-31
|
0
|
1
|
-1
|
36.90
|
|
2024-07-26
|
0
|
1
|
-1
|
37.10
|
|
2024-07-22
|
0
|
1
|
-1
|
36.20
|
|
2024-07-16
|
0
|
4
|
-4
|
37.20
|
|
2024-06-28
|
0
|
2
|
-2
|
38.80
|
|
2024-06-26
|
0
|
1
|
-1
|
38.20
|
|
2024-06-21
|
0
|
1
|
-1
|
38.50
|
|
2024-06-17
|
2
|
0
|
2
|
39.35
|
| 合計 | 16 | 506 | -490 | |
