| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
182
|
-140
|
118.00
|
|
2026-05-26
|
88
|
577
|
-489
|
103.50
|
|
2026-05-25
|
10
|
161
|
-151
|
97.70
|
|
2026-05-22
|
323
|
17
|
306
|
95.10
|
|
2026-05-21
|
332
|
23
|
309
|
96.10
|
|
2026-05-20
|
284
|
24
|
260
|
95.80
|
|
2026-05-19
|
297
|
137
|
160
|
97.20
|
|
2026-05-18
|
242
|
25
|
217
|
95.20
|
|
2026-05-15
|
46
|
318
|
-272
|
96.10
|
|
2026-05-06
|
24
|
271
|
-247
|
92.80
|
|
2026-04-22
|
273
|
75
|
198
|
88.30
|
|
2026-04-21
|
307
|
29
|
278
|
87.70
|
|
2026-04-20
|
281
|
57
|
224
|
87.20
|
|
2026-04-17
|
297
|
17
|
280
|
88.00
|
|
2026-04-16
|
304
|
62
|
242
|
87.90
|
|
2026-03-31
|
94
|
4
|
90
|
86.00
|
|
2026-03-30
|
110
|
3
|
107
|
86.40
|
|
2026-03-27
|
95
|
3
|
92
|
87.70
|
|
2026-03-20
|
311
|
29
|
282
|
88.60
|
|
2026-03-19
|
350
|
0
|
350
|
88.20
|
|
2026-03-18
|
269
|
18
|
251
|
89.50
|
|
2026-03-17
|
257
|
51
|
206
|
89.80
|
|
2026-03-16
|
279
|
14
|
265
|
88.80
|
|
2026-03-11
|
116
|
4
|
112
|
89.20
|
|
2026-03-09
|
186
|
48
|
138
|
87.20
|
|
2026-03-04
|
252
|
8
|
244
|
89.80
|
|
2026-03-03
|
90
|
41
|
49
|
93.10
|
|
2026-03-02
|
346
|
15
|
331
|
93.00
|
|
2026-02-26
|
306
|
45
|
261
|
94.20
|
|
2026-02-25
|
285
|
20
|
265
|
92.90
|
|
2026-02-24
|
267
|
31
|
236
|
94.10
|
|
2026-02-23
|
233
|
95
|
138
|
95.70
|
|
2026-01-30
|
185
|
7
|
178
|
90.90
|
|
2026-01-29
|
96
|
26
|
70
|
92.30
|
|
2026-01-28
|
158
|
13
|
145
|
92.50
|
|
2026-01-26
|
112
|
11
|
101
|
93.20
|
|
2026-01-22
|
281
|
87
|
194
|
93.00
|
|
2026-01-21
|
290
|
26
|
264
|
93.00
|
|
2026-01-20
|
266
|
18
|
248
|
94.00
|
|
2026-01-19
|
266
|
15
|
251
|
95.00
|
|
2026-01-16
|
244
|
60
|
184
|
95.00
|
|
2025-12-31
|
142
|
11
|
131
|
96.10
|
|
2025-12-30
|
111
|
11
|
100
|
97.00
|
|
2025-12-26
|
88
|
8
|
80
|
97.00
|
|
2025-12-24
|
14
|
65
|
-51
|
98.00
|
|
2025-12-22
|
239
|
40
|
199
|
98.20
|
|
2025-12-19
|
251
|
22
|
229
|
97.30
|
|
2025-12-18
|
227
|
42
|
185
|
96.80
|
|
2025-12-17
|
230
|
57
|
173
|
97.30
|
|
2025-12-16
|
224
|
61
|
163
|
96.00
|
|
2025-12-02
|
95
|
12
|
83
|
92.10
|
|
2025-12-01
|
123
|
5
|
118
|
91.80
|
|
2025-11-28
|
115
|
5
|
110
|
92.60
|
|
2025-11-21
|
236
|
19
|
217
|
88.70
|
|
2025-11-20
|
240
|
38
|
202
|
89.30
|
|
2025-11-19
|
359
|
30
|
329
|
88.10
|
|
2025-11-18
|
310
|
21
|
289
|
89.50
|
|
2025-11-17
|
242
|
43
|
199
|
91.80
|
|
2025-11-13
|
10
|
287
|
-277
|
94.00
|
|
2025-10-31
|
84
|
10
|
74
|
91.20
|
|
2025-10-30
|
74
|
40
|
34
|
92.40
|
|
2025-10-29
|
73
|
25
|
48
|
91.80
|
|
2025-10-28
|
99
|
16
|
83
|
90.90
|
|
2025-10-22
|
235
|
104
|
131
|
91.60
|
|
2025-10-21
|
233
|
109
|
124
|
90.60
|
|
2025-10-20
|
239
|
18
|
221
|
89.10
|
|
2025-10-17
|
235
|
7
|
228
|
89.50
|
|
2025-10-16
|
239
|
71
|
168
|
89.80
|
|
2025-10-09
|
8
|
189
|
-181
|
89.80
|
|
2025-10-03
|
109
|
25
|
84
|
86.50
|
|
2025-10-02
|
85
|
36
|
49
|
87.40
|
|
2025-10-01
|
81
|
31
|
50
|
87.40
|
|
2025-09-26
|
100
|
29
|
71
|
86.50
|
|
2025-09-22
|
266
|
45
|
221
|
88.60
|
|
2025-09-19
|
272
|
22
|
250
|
87.80
|
|
2025-09-18
|
238
|
38
|
200
|
88.30
|
|
2025-09-17
|
240
|
74
|
166
|
88.70
|
|
2025-09-16
|
247
|
64
|
183
|
88.80
|
|
2025-09-09
|
2
|
32
|
-30
|
86.40
|
|
2025-09-01
|
611
|
31
|
580
|
84.50
|
|
2025-08-29
|
654
|
4
|
650
|
83.90
|
|
2025-08-28
|
593
|
11
|
582
|
85.20
|
|
2025-08-27
|
638
|
10
|
628
|
85.70
|
|
2025-08-26
|
598
|
11
|
587
|
87.10
|
|
2025-08-22
|
2178
|
12
|
2166
|
87.90
|
|
2025-08-21
|
2173
|
33
|
2140
|
88.30
|
|
2025-08-20
|
2197
|
73
|
2124
|
86.90
|
|
2025-08-19
|
2158
|
52
|
2106
|
88.10
|
|
2025-08-18
|
2138
|
21
|
2117
|
89.00
|
|
2025-08-05
|
3
|
85
|
-82
|
84.00
|
|
2025-08-01
|
120
|
23
|
97
|
82.60
|
|
2025-07-31
|
107
|
5
|
102
|
82.40
|
|
2025-07-30
|
84
|
4
|
80
|
82.60
|
|
2025-07-29
|
124
|
16
|
108
|
82.00
|
|
2025-07-28
|
84
|
12
|
72
|
82.80
|
|
2025-07-22
|
258
|
11
|
247
|
82.50
|
|
2025-07-21
|
247
|
8
|
239
|
83.10
|
|
2025-07-18
|
272
|
18
|
254
|
83.70
|
|
2025-07-17
|
258
|
22
|
236
|
84.10
|
|
2025-07-16
|
249
|
41
|
208
|
84.40
|
|
2025-06-20
|
376
|
17
|
359
|
84.90
|
|
2025-06-19
|
310
|
40
|
270
|
86.70
|
|
2025-06-18
|
262
|
30
|
232
|
87.40
|
|
2025-06-17
|
270
|
22
|
248
|
85.80
|
|
2025-06-16
|
245
|
16
|
229
|
87.40
|
|
2025-05-29
|
136
|
84
|
52
|
79.60
|
|
2025-05-28
|
125
|
7
|
118
|
79.50
|
|
2025-05-22
|
260
|
67
|
193
|
81.90
|
|
2025-05-21
|
267
|
78
|
189
|
81.50
|
|
2025-05-20
|
263
|
16
|
247
|
80.70
|
|
2025-05-19
|
332
|
79
|
253
|
79.80
|
|
2025-05-16
|
311
|
82
|
229
|
81.90
|
|
2025-05-15
|
129
|
181
|
-52
|
80.50
|
|
2025-05-09
|
262
|
49
|
213
|
77.40
|
|
2025-05-05
|
460
|
54
|
406
|
80.00
|
|
2025-04-24
|
31
|
103
|
-72
|
78.30
|
|
2025-04-22
|
358
|
34
|
324
|
77.30
|
|
2025-04-21
|
265
|
17
|
248
|
79.00
|
|
2025-04-18
|
267
|
72
|
195
|
79.50
|
|
2025-04-17
|
301
|
46
|
255
|
79.60
|
|
2025-04-16
|
333
|
69
|
264
|
80.10
|
|
2025-03-31
|
254
|
88
|
166
|
85.30
|
|
2025-03-28
|
169
|
3
|
166
|
88.20
|
|
2025-03-27
|
80
|
7
|
73
|
89.90
|
|
2025-03-21
|
238
|
127
|
111
|
89.00
|
|
2025-03-20
|
231
|
14
|
217
|
89.90
|
|
2025-03-19
|
276
|
0
|
276
|
89.00
|
|
2025-03-18
|
245
|
4
|
241
|
90.40
|
|
2025-03-17
|
226
|
125
|
101
|
90.00
|
|
2025-03-11
|
300
|
73
|
227
|
89.70
|
|
2025-03-07
|
178
|
0
|
178
|
90.90
|
|
2025-03-06
|
1
|
86
|
-85
|
92.50
|
|
2025-03-05
|
77
|
15
|
62
|
91.80
|
|
2025-03-04
|
191
|
15
|
176
|
91.20
|
|
2025-02-26
|
84
|
9
|
75
|
92.80
|
|
2025-02-24
|
98
|
4
|
94
|
91.60
|
|
2025-02-21
|
278
|
10
|
268
|
92.60
|
|
2025-02-19
|
278
|
6
|
272
|
92.40
|
|
2025-02-18
|
216
|
35
|
181
|
94.30
|
|
2025-02-17
|
240
|
94
|
146
|
94.00
|
|
2025-02-05
|
75
|
23
|
52
|
91.80
|
|
2025-02-04
|
116
|
11
|
105
|
90.30
|
|
2025-02-03
|
124
|
11
|
113
|
91.40
|
|
2025-01-22
|
224
|
114
|
110
|
92.80
|
|
2025-01-21
|
222
|
76
|
146
|
91.50
|
|
2025-01-20
|
232
|
3
|
229
|
90.50
|
|
2025-01-16
|
223
|
31
|
192
|
91.60
|
|
2025-01-15
|
10
|
74
|
-64
|
90.40
|
|
2025-01-13
|
99
|
9
|
90
|
89.80
|
|
2024-12-30
|
54
|
5
|
49
|
91.30
|
|
2024-12-26
|
55
|
2
|
53
|
91.30
|
|
2024-12-25
|
6
|
46
|
-40
|
91.50
|
|
2024-12-20
|
181
|
18
|
163
|
90.40
|
|
2024-12-19
|
297
|
38
|
259
|
90.90
|
|
2024-12-18
|
145
|
21
|
124
|
91.90
|
|
2024-12-17
|
200
|
47
|
153
|
92.50
|
|
2024-12-16
|
146
|
63
|
83
|
93.70
|
|
2024-11-28
|
115
|
34
|
81
|
88.90
|
|
2024-11-22
|
187
|
32
|
155
|
89.30
|
|
2024-11-21
|
230
|
20
|
210
|
89.30
|
|
2024-11-20
|
154
|
35
|
119
|
90.50
|
|
2024-11-19
|
158
|
36
|
122
|
91.40
|
|
2024-11-18
|
257
|
6
|
251
|
89.80
|
|
2024-11-11
|
124
|
5
|
119
|
91.70
|
|
2024-11-08
|
3
|
73
|
-70
|
92.90
|
|
2024-11-05
|
1
|
68
|
-67
|
92.30
|
|
2024-11-01
|
125
|
28
|
97
|
90.40
|
|
2024-10-21
|
307
|
11
|
296
|
90.90
|
|
2024-10-17
|
127
|
56
|
71
|
91.60
|
|
2024-10-16
|
288
|
22
|
266
|
90.30
|
|
2024-10-14
|
36
|
131
|
-95
|
90.50
|
|
2024-10-11
|
2
|
72
|
-70
|
90.70
|
|
2024-10-01
|
71
|
14
|
57
|
90.70
|
|
2024-09-23
|
1166
|
78
|
1088
|
91.90
|
|
2024-09-20
|
1202
|
116
|
1086
|
90.80
|
|
2024-09-19
|
1231
|
99
|
1132
|
89.30
|
|
2024-09-18
|
1238
|
44
|
1194
|
87.10
|
|
2024-09-05
|
117
|
47
|
70
|
92.30
|
|
2024-09-04
|
77
|
228
|
-151
|
90.50
|
|
2024-09-03
|
25
|
222
|
-197
|
93.70
|
|
2024-08-30
|
297
|
44
|
253
|
91.90
|
|
2024-08-29
|
328
|
64
|
264
|
91.30
|
|
2024-08-28
|
309
|
16
|
293
|
92.00
|
|
2024-08-27
|
298
|
66
|
232
|
92.20
|
|
2024-08-26
|
513
|
129
|
384
|
91.90
|
|
2024-08-22
|
203
|
8
|
195
|
88.10
|
|
2024-08-21
|
179
|
16
|
163
|
89.20
|
|
2024-07-22
|
320
|
107
|
213
|
82.60
|
|
2024-07-17
|
216
|
35
|
181
|
91.00
|
|
2024-07-16
|
144
|
32
|
112
|
91.70
|
|
2024-07-12
|
78
|
447
|
-369
|
91.90
|
|
2024-07-10
|
442
|
148
|
294
|
89.10
|
|
2024-07-09
|
29
|
585
|
-556
|
86.00
|
|
2024-07-05
|
409
|
83
|
326
|
84.90
|
|
2024-06-17
|
202
|
4
|
198
|
76.00
|
|
2024-06-12
|
28
|
457
|
-429
|
76.00
|
|
2024-06-11
|
460
|
116
|
344
|
77.30
|
|
2024-06-07
|
2
|
126
|
-124
|
76.00
|
|
2024-06-06
|
40
|
284
|
-244
|
75.20
|
| 合計 | 54423 | 11646 | 42777 | |
