點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

誠品生活 (2926) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
58.8% (10/17 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
34.75
2026-06-04
1
0
1
34.90
2026-05-26
1
0
1
35.90
2026-05-15
1
1
0
35.95
2026-05-05
0
1
-1
37.50
2026-05-04
0
1
-1
36.90
2026-04-22
0
1
-1
36.45
2026-04-21
1
0
1
35.65
2026-04-17
1
0
1
36.20
2026-04-15
0
1
-1
37.85
2026-04-02
1
1
0
37.30
2026-02-23
0
15
-15
37.80
2026-01-29
1
0
1
38.55
2026-01-27
1
0
1
38.70
2026-01-26
1
0
1
38.65
2026-01-07
1
0
1
38.25
2025-08-19
0
1
-1
44.20
2025-08-15
0
6
-6
45.05
2025-08-11
0
1
-1
45.00
2025-07-24
1
0
1
44.95
2025-07-08
0
1
-1
45.50
2025-06-26
1
0
1
44.95
2025-06-25
0
1
-1
45.40
2025-06-24
1
0
1
44.50
2025-06-16
0
0
0
46.00
2025-01-20
1
0
1
48.35
2024-12-26
0
10
-10
46.30
2024-12-25
0
9
-9
47.00
2024-12-24
0
6
-6
47.60
2024-12-23
0
9
-9
47.70
2024-12-20
0
13
-13
47.65
2024-12-19
0
6
-6
47.85
2024-12-18
0
16
-16
48.00
2024-12-17
0
6
-6
47.95
2024-12-16
0
2
-2
48.60
2024-12-12
0
14
-14
49.20
2024-12-11
0
6
-6
49.30
2024-12-09
0
10
-10
49.30
2024-12-06
0
9
-9
49.30
2024-12-05
0
5
-5
49.30
2024-12-04
0
21
-21
49.40
2024-12-03
0
57
-57
49.30
2024-12-02
0
3
-3
49.10
2024-11-29
0
2
-2
49.60
2024-11-27
0
3
-3
50.20
2024-11-26
0
12
-12
50.40
2024-11-25
0
7
-7
50.40
2024-11-22
0
2
-2
50.80
2024-11-20
0
4
-4
51.80
2024-11-15
0
1
-1
52.20
2024-11-11
0
4
-4
52.80
2024-11-08
0
1
-1
52.70
2024-11-07
0
1
-1
52.70
2024-11-06
0
4
-4
52.60
2024-09-27
0
1
-1
55.50
2024-09-11
0
1
-1
53.00
2024-08-26
0
0
0
54.40
2024-08-21
0
2
-2
54.00
2024-07-15
0
3
-3
59.90
2024-07-12
0
0
0
60.00
2024-07-08
0
1
-1
60.10
2024-07-05
1
0
1
59.60
2024-07-04
1
0
1
60.30
2024-07-03
1
0
1
2024-06-25
2
0
2
59.60
合計 20 282 -262