| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
38
|
-34
|
192.00
|
|
2026-06-04
|
95
|
56
|
39
|
191.50
|
|
2026-06-02
|
62
|
21
|
41
|
209.50
|
|
2026-06-01
|
25
|
363
|
-338
|
211.00
|
|
2026-05-29
|
220
|
8
|
212
|
207.00
|
|
2026-05-27
|
99
|
191
|
-92
|
202.50
|
|
2026-05-25
|
106
|
199
|
-93
|
218.50
|
|
2026-05-22
|
192
|
71
|
121
|
211.00
|
|
2026-05-21
|
26
|
251
|
-225
|
208.00
|
|
2026-05-19
|
25
|
69
|
-44
|
188.50
|
|
2026-05-15
|
92
|
22
|
70
|
190.00
|
|
2026-05-14
|
233
|
125
|
108
|
198.50
|
|
2026-05-13
|
174
|
19
|
155
|
194.00
|
|
2026-05-08
|
138
|
7
|
131
|
178.00
|
|
2026-05-07
|
18
|
104
|
-86
|
181.00
|
|
2026-05-06
|
119
|
19
|
100
|
181.50
|
|
2026-05-05
|
30
|
228
|
-198
|
177.00
|
|
2026-05-04
|
180
|
5
|
175
|
169.00
|
|
2026-04-29
|
61
|
22
|
39
|
168.50
|
|
2026-04-28
|
59
|
153
|
-94
|
176.50
|
|
2026-04-24
|
28
|
263
|
-235
|
185.00
|
|
2026-04-17
|
13
|
44
|
-31
|
159.00
|
|
2026-04-16
|
7
|
40
|
-33
|
156.50
|
|
2026-04-15
|
85
|
12
|
73
|
149.50
|
|
2026-04-14
|
42
|
22
|
20
|
153.00
|
|
2026-04-13
|
21
|
7
|
14
|
149.00
|
|
2026-03-17
|
1
|
92
|
-91
|
159.00
|
|
2026-03-16
|
0
|
13
|
-13
|
155.50
|
|
2026-03-10
|
24
|
5
|
19
|
146.00
|
|
2026-03-09
|
41
|
8
|
33
|
144.00
|
|
2026-03-04
|
6
|
37
|
-31
|
158.00
|
|
2026-03-03
|
88
|
6
|
82
|
164.50
|
|
2026-02-09
|
52
|
2
|
50
|
157.00
|
|
2026-02-02
|
46
|
2
|
44
|
160.00
|
|
2026-01-29
|
38
|
11
|
27
|
171.50
|
|
2026-01-21
|
171
|
49
|
122
|
171.00
|
|
2026-01-20
|
28
|
14
|
14
|
172.50
|
|
2026-01-16
|
25
|
9
|
16
|
166.50
|
|
2026-01-14
|
1
|
26
|
-25
|
170.00
|
|
2026-01-13
|
2
|
33
|
-31
|
167.50
|
|
2026-01-09
|
86
|
1
|
85
|
167.50
|
|
2026-01-07
|
8
|
44
|
-36
|
177.00
|
|
2026-01-05
|
75
|
1
|
74
|
168.50
|
|
2025-12-31
|
2
|
41
|
-39
|
170.50
|
|
2025-12-30
|
4
|
47
|
-43
|
168.50
|
|
2025-12-24
|
38
|
6
|
32
|
164.50
|
|
2025-12-23
|
15
|
0
|
15
|
164.00
|
|
2025-12-05
|
3
|
27
|
-24
|
173.00
|
|
2025-12-04
|
28
|
3
|
25
|
169.50
|
|
2025-12-03
|
38
|
6
|
32
|
170.00
|
|
2025-12-02
|
28
|
6
|
22
|
172.00
|
|
2025-12-01
|
13
|
3
|
10
|
172.50
|
|
2025-11-24
|
4
|
15
|
-11
|
160.50
|
|
2025-11-18
|
21
|
4
|
17
|
166.00
|
|
2025-11-13
|
7
|
40
|
-33
|
171.00
|
|
2025-11-12
|
2
|
48
|
-46
|
173.00
|
|
2025-11-10
|
80
|
5
|
75
|
169.00
|
|
2025-10-30
|
81
|
17
|
64
|
176.50
|
|
2025-10-21
|
31
|
8
|
23
|
167.00
|
|
2025-10-20
|
1
|
24
|
-23
|
165.00
|
|
2025-10-17
|
23
|
2
|
21
|
162.00
|
|
2025-10-16
|
1
|
15
|
-14
|
161.50
|
|
2025-10-13
|
39
|
3
|
36
|
164.00
|
|
2025-10-09
|
8
|
66
|
-58
|
168.50
|
|
2025-10-08
|
61
|
7
|
54
|
168.00
|
|
2025-10-01
|
6
|
100
|
-94
|
155.00
|
|
2025-09-25
|
83
|
17
|
66
|
164.00
|
|
2025-09-18
|
2
|
76
|
-74
|
153.50
|
|
2025-09-17
|
21
|
10
|
11
|
149.50
|
|
2025-09-16
|
24
|
1
|
23
|
150.50
|
|
2025-09-15
|
15
|
2
|
13
|
149.50
|
|
2025-09-12
|
5
|
22
|
-17
|
151.50
|
|
2025-09-11
|
36
|
4
|
32
|
149.00
|
|
2025-09-10
|
72
|
36
|
36
|
153.00
|
|
2025-09-09
|
59
|
7
|
52
|
155.50
|
|
2025-09-08
|
14
|
38
|
-24
|
156.50
|
|
2025-09-05
|
22
|
2
|
20
|
157.50
|
|
2025-08-29
|
6
|
34
|
-28
|
158.00
|
|
2025-08-28
|
5
|
31
|
-26
|
158.00
|
|
2025-08-26
|
58
|
4
|
54
|
154.00
|
|
2025-08-08
|
2
|
18
|
-16
|
155.00
|
|
2025-08-05
|
3
|
25
|
-22
|
158.00
|
|
2025-08-04
|
17
|
46
|
-29
|
155.50
|
|
2025-07-31
|
72
|
18
|
54
|
152.50
|
|
2025-07-23
|
0
|
18
|
-18
|
181.50
|
|
2025-07-21
|
3
|
33
|
-30
|
183.00
|
|
2025-07-14
|
10
|
50
|
-40
|
176.00
|
|
2025-07-11
|
12
|
1
|
11
|
179.50
|
|
2025-07-10
|
23
|
44
|
-21
|
177.00
|
|
2025-07-09
|
50
|
5
|
45
|
179.50
|
|
2025-07-04
|
32
|
6
|
26
|
184.50
|
|
2025-06-17
|
71
|
17
|
54
|
176.50
|
|
2025-06-16
|
32
|
6
|
26
|
175.50
|
|
2025-05-29
|
2
|
41
|
-39
|
176.00
|
|
2025-05-28
|
69
|
3
|
66
|
173.50
|
|
2025-05-20
|
8
|
83
|
-75
|
182.00
|
|
2025-05-15
|
13
|
41
|
-28
|
187.50
|
|
2025-05-14
|
3
|
82
|
-79
|
189.50
|
|
2025-05-07
|
111
|
61
|
50
|
175.50
|
|
2025-05-06
|
27
|
66
|
-39
|
178.00
|
|
2025-05-05
|
89
|
39
|
50
|
173.50
|
|
2025-05-02
|
67
|
23
|
44
|
181.00
|
|
2025-04-30
|
45
|
12
|
33
|
180.00
|
|
2025-04-29
|
49
|
19
|
30
|
184.00
|
|
2025-04-25
|
33
|
60
|
-27
|
178.50
|
|
2025-03-10
|
37
|
97
|
-60
|
237.00
|
|
2025-02-26
|
19
|
55
|
-36
|
237.00
|
|
2025-02-25
|
46
|
6
|
40
|
239.00
|
|
2025-02-11
|
6
|
59
|
-53
|
240.00
|
|
2025-02-10
|
32
|
69
|
-37
|
242.00
|
|
2025-02-04
|
3
|
51
|
-48
|
229.00
|
|
2025-02-03
|
15
|
4
|
11
|
217.50
|
|
2025-01-21
|
0
|
19
|
-19
|
225.50
|
|
2025-01-20
|
0
|
61
|
-61
|
222.00
|
|
2025-01-15
|
15
|
4
|
11
|
207.00
|
|
2025-01-14
|
27
|
3
|
24
|
204.50
|
|
2025-01-13
|
74
|
8
|
66
|
207.50
|
|
2025-01-09
|
133
|
13
|
120
|
225.50
|
|
2025-01-08
|
30
|
3
|
27
|
239.50
|
|
2024-12-31
|
2
|
34
|
-32
|
241.00
|
|
2024-12-24
|
6
|
28
|
-22
|
232.00
|
|
2024-12-20
|
39
|
16
|
23
|
231.00
|
|
2024-12-19
|
44
|
23
|
21
|
233.50
|
|
2024-12-12
|
3
|
45
|
-42
|
230.50
|
|
2024-12-09
|
44
|
4
|
40
|
235.00
|
|
2024-12-03
|
11
|
4
|
7
|
220.50
|
|
2024-11-28
|
31
|
17
|
14
|
217.50
|
|
2024-11-27
|
46
|
2
|
44
|
217.00
|
|
2024-11-19
|
21
|
7
|
14
|
223.50
|
|
2024-11-13
|
11
|
1
|
10
|
222.00
|
|
2024-11-12
|
39
|
4
|
35
|
225.00
|
|
2024-11-11
|
9
|
0
|
9
|
234.00
|
|
2024-11-07
|
9
|
34
|
-25
|
238.50
|
|
2024-09-27
|
12
|
182
|
-170
|
268.00
|
|
2024-09-26
|
169
|
2
|
167
|
264.50
|
|
2024-07-10
|
150
|
11
|
139
|
346.50
|
|
2024-07-09
|
15
|
196
|
-181
|
352.50
|
|
2024-06-21
|
6
|
32
|
-26
|
330.50
|
| 合計 | 5749 | 5400 | 349 | |
