| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
20
|
63
|
1020.00
|
|
2026-05-29
|
20
|
8
|
12
|
1030.00
|
|
2026-05-28
|
26
|
8
|
18
|
1050.00
|
|
2026-05-11
|
1
|
8
|
-7
|
1040.00
|
|
2026-05-05
|
11
|
37
|
-26
|
1220.00
|
|
2026-04-28
|
68
|
12
|
56
|
1070.00
|
|
2026-04-24
|
25
|
116
|
-91
|
1155.00
|
|
2026-04-01
|
4
|
162
|
-158
|
866.00
|
|
2026-03-16
|
13
|
46
|
-33
|
960.00
|
|
2026-02-09
|
0
|
182
|
-182
|
537.00
|
|
2026-01-30
|
261
|
84
|
177
|
456.00
|
|
2026-01-27
|
18
|
174
|
-156
|
424.50
|
|
2026-01-19
|
0
|
6
|
-6
|
349.50
|
|
2026-01-07
|
229
|
176
|
53
|
376.00
|
|
2025-12-08
|
15
|
40
|
-25
|
327.00
|
|
2025-12-05
|
79
|
37
|
42
|
327.00
|
|
2025-12-03
|
256
|
46
|
210
|
313.50
|
|
2025-11-18
|
10
|
34
|
-24
|
227.00
|
|
2025-11-05
|
6
|
18
|
-12
|
218.00
|
|
2025-10-30
|
89
|
201
|
-112
|
244.00
|
|
2025-10-27
|
26
|
65
|
-39
|
233.50
|
|
2025-10-21
|
97
|
28
|
69
|
229.00
|
|
2025-10-08
|
9
|
29
|
-20
|
223.00
|
|
2025-09-26
|
17
|
59
|
-42
|
211.50
|
|
2025-09-18
|
5
|
28
|
-23
|
218.00
|
|
2025-09-10
|
184
|
42
|
142
|
241.00
|
|
2025-09-09
|
66
|
15
|
51
|
244.00
|
|
2025-09-05
|
38
|
82
|
-44
|
250.00
|
|
2025-08-28
|
93
|
211
|
-118
|
238.00
|
|
2025-08-14
|
34
|
251
|
-217
|
201.00
|
|
2025-07-14
|
18
|
3
|
15
|
180.50
|
|
2025-06-27
|
176
|
8
|
168
|
188.50
|
|
2025-06-19
|
48
|
124
|
-76
|
185.00
|
|
2025-06-10
|
38
|
74
|
-36
|
174.50
|
|
2025-05-26
|
32
|
47
|
-15
|
167.00
|
|
2025-05-14
|
91
|
194
|
-103
|
170.50
|
|
2025-05-09
|
80
|
209
|
-129
|
155.50
|
|
2025-05-05
|
133
|
38
|
95
|
151.50
|
|
2025-04-28
|
112
|
43
|
69
|
156.00
|
|
2025-04-23
|
76
|
122
|
-46
|
151.00
|
|
2025-04-16
|
216
|
71
|
145
|
153.00
|
|
2025-04-08
|
0
|
5
|
-5
|
136.50
|
|
2025-03-31
|
35
|
84
|
-49
|
172.50
|
|
2025-03-03
|
17
|
87
|
-70
|
166.00
|
|
2025-02-06
|
33
|
53
|
-20
|
154.00
|
|
2025-01-08
|
19
|
54
|
-35
|
157.50
|
|
2024-12-25
|
5
|
14
|
-9
|
133.00
|
|
2024-12-20
|
27
|
58
|
-31
|
134.50
|
|
2024-12-18
|
14
|
8
|
6
|
125.00
|
|
2024-12-17
|
18
|
3
|
15
|
125.00
|
|
2024-12-16
|
30
|
4
|
26
|
122.50
|
|
2024-12-12
|
23
|
8
|
15
|
129.00
|
|
2024-12-09
|
18
|
31
|
-13
|
134.00
|
|
2024-12-06
|
180
|
165
|
15
|
137.00
|
|
2024-12-04
|
38
|
128
|
-90
|
138.50
|
|
2024-12-03
|
84
|
35
|
49
|
126.00
|
|
2024-12-02
|
29
|
15
|
14
|
125.00
|
|
2024-11-27
|
22
|
4
|
18
|
121.50
|
|
2024-11-26
|
16
|
2
|
14
|
124.50
|
|
2024-11-21
|
11
|
0
|
11
|
126.00
|
|
2024-11-18
|
20
|
37
|
-17
|
124.50
|
|
2024-11-11
|
18
|
2
|
16
|
141.00
|
|
2024-11-08
|
36
|
57
|
-21
|
145.50
|
|
2024-11-07
|
33
|
2
|
31
|
143.00
|
|
2024-11-06
|
26
|
2
|
24
|
139.00
|
|
2024-11-05
|
19
|
6
|
13
|
143.50
|
|
2024-11-01
|
24
|
5
|
19
|
144.00
|
|
2024-10-29
|
11
|
30
|
-19
|
145.00
|
|
2024-10-21
|
166
|
9
|
157
|
163.50
|
|
2024-10-16
|
22
|
60
|
-38
|
164.50
|
|
2024-10-11
|
65
|
166
|
-101
|
172.00
|
|
2024-10-04
|
37
|
69
|
-32
|
163.00
|
|
2024-09-23
|
8
|
31
|
-23
|
160.50
|
|
2024-09-20
|
226
|
62
|
164
|
160.50
|
|
2024-09-12
|
17
|
40
|
-23
|
159.50
|
|
2024-09-05
|
60
|
13
|
47
|
159.00
|
|
2024-09-04
|
28
|
70
|
-42
|
164.00
|
|
2024-08-30
|
246
|
39
|
207
|
173.00
|
|
2024-08-29
|
42
|
200
|
-158
|
173.00
|
|
2024-08-26
|
182
|
24
|
158
|
161.00
|
|
2024-08-19
|
23
|
250
|
-227
|
148.00
|
|
2024-08-16
|
7
|
36
|
-29
|
143.50
|
|
2024-08-12
|
25
|
112
|
-87
|
140.50
|
|
2024-08-08
|
200
|
55
|
145
|
139.50
|
|
2024-08-07
|
40
|
120
|
-80
|
137.00
|
|
2024-08-06
|
220
|
291
|
-71
|
129.00
|
|
2024-08-05
|
221
|
17
|
204
|
143.00
|
|
2024-07-18
|
375
|
244
|
131
|
172.00
|
|
2024-07-12
|
101
|
155
|
-54
|
159.00
|
|
2024-07-11
|
230
|
144
|
86
|
165.00
|
|
2024-06-12
|
16
|
68
|
-52
|
109.50
|
|
2024-06-11
|
39
|
15
|
24
|
104.00
|
| 合計 | 6205 | 6347 | -142 | |
